DexCheck Historical Data

DCK Page 21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.0209
-1.65%
$ 20.93 million $ 20,390
Sep 19, 2023 $ 0.0213
-1.94%
$ 21.27 million $ 33,256
Sep 18, 2023 $ 0.0217
-1.15%
$ 21.71 million $ 27,709
Sep 17, 2023 $ 0.022
+0.05%
$ 21.96 million $ 18,313
Sep 16, 2023 $ 0.0219
-0.06%
$ 21.95 million $ 28,906
Sep 15, 2023 $ 0.022
+1.50%
$ 21.96 million $ 37,397
Sep 14, 2023 $ 0.0216
-1.06%
$ 21.64 million $ 54,335
Sep 13, 2023 $ 0.0219
-1.19%
$ 21.87 million $ 16,471
Sep 12, 2023 $ 0.0221
-2.09%
$ 22.13 million $ 27,780
Sep 11, 2023 $ 0.0226
-7.59%
$ 22.61 million $ 69,164
Sep 10, 2023 $ 0.0245
-4.41%
$ 24.45 million $ 28,029
Sep 9, 2023 $ 0.0256
+0.20%
$ 25.59 million $ 18,780
Sep 8, 2023 $ 0.0255
-2.38%
$ 25.54 million $ 80,504
Sep 7, 2023 $ 0.0262
+6.48%
$ 26.17 million $ 75,719
Sep 6, 2023 $ 0.0246
+9.04%
$ 24.6 million $ 489,060
Sep 5, 2023 $ 0.0226
+1.39%
$ 22.56 million $ 74,505
Sep 4, 2023 $ 0.0223
+2.97%
$ 22.26 million $ 86,773
Sep 3, 2023 $ 0.0216
-0.73%
$ 21.61 million $ 40,608
Sep 2, 2023 $ 0.0218
-0.55%
$ 21.75 million $ 36,577
Sep 1, 2023 $ 0.0219
-2.72%
$ 21.86 million $ 31,297
Aug 31, 2023 $ 0.0225
-3.30%
$ 22.47 million $ 73,267
Aug 30, 2023 $ 0.0232
+2.67%
$ 23.24 million $ 223,450
Aug 29, 2023 $ 0.0226
+9.48%
$ 22.64 million $ 51,580
Aug 28, 2023 $ 0.0207
-6.09%
$ 20.71 million $ 44,235
Aug 27, 2023 $ 0.0221
-3.49%
$ 22.06 million $ 20,605
Aug 26, 2023 $ 0.0228
-1.39%
$ 22.8 million $ 29,781
Aug 25, 2023 $ 0.0231
-0.98%
$ 23.12 million $ 25,702
Aug 24, 2023 $ 0.0233
-2.03%
$ 23.35 million $ 25,987
Aug 23, 2023 $ 0.0238
+2.38%
$ 23.84 million $ 25,629
Aug 22, 2023 $ 0.0232
-5.97%
$ 23.23 million $ 30,359
Aug 21, 2023 $ 0.0248
-3.03%
$ 24.79 million $ 24,127
Aug 20, 2023 $ 0.0256
-0.92%
$ 25.55 million $ 30,972
Aug 19, 2023 $ 0.0258
+2.89%
$ 25.79 million $ 60,669
Aug 18, 2023 $ 0.0251
-1.78%
$ 25.07 million $ 36,506
Aug 17, 2023 $ 0.0255
-5.33%
$ 25.51 million $ 63,418
Aug 16, 2023 $ 0.027
-7.43%
$ 26.96 million $ 82,289
Aug 15, 2023 $ 0.0291
+14.39%
$ 29.12 million $ 220,799
Aug 14, 2023 $ 0.0254
+0.89%
$ 25.38 million $ 102,434
Aug 13, 2023 $ 0.0252
+12.61%
$ 25.18 million $ 185,238
Aug 12, 2023 $ 0.0224
+3.97%
$ 22.42 million $ 63,205
Aug 11, 2023 $ 0.0216
-3.70%
$ 21.57 million $ 50,902
Aug 10, 2023 $ 0.0224
-1.67%
$ 22.4 million $ 36,439
Aug 9, 2023 $ 0.0227
-4.82%
$ 22.73 million $ 84,377
Aug 8, 2023 $ 0.0239
-8.19%
$ 23.89 million $ 94,657
Aug 7, 2023 $ 0.026
-4.36%
$ 26.01 million $ 73,686
Aug 6, 2023 $ 0.0272
-6.21%
$ 27.18 million $ 92,988
Aug 5, 2023 $ 0.029
+1.92%
$ 29.03 million $ 73,359
Aug 4, 2023 $ 0.0285
-1.09%
$ 28.48 million $ 64,322
Aug 3, 2023 $ 0.0288
-5.83%
$ 28.8 million $ 96,202
Aug 2, 2023 $ 0.0306
-4.10%
$ 30.58 million $ 100,000