Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexCheck Historical Data

DCK Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $0.0523
+4.99%
$8.91 million $1.4 million
Feb 15, 2024 $0.0498
-4.23%
$8.48 million $1.32 million
Feb 14, 2024 $0.052
+5.16%
$8.86 million $1.39 million
Feb 13, 2024 $0.0494
+1.55%
$8.42 million $1.07 million
Feb 12, 2024 $0.0487
-1.69%
$8.3 million $1.39 million
Feb 11, 2024 $0.0495
+3.22%
$8.44 million $889,534
Feb 10, 2024 $0.0479
-1.36%
$8.17 million $1.05 million
Feb 9, 2024 $0.0486
-0.05%
$8.28 million $1.1 million
Feb 8, 2024 $0.0486
-7.82%
$8.28 million $1.67 million
Feb 7, 2024 $0.0527
-4.57%
$8.99 million $1.24 million
Feb 6, 2024 $0.0552
+3.81%
$9.4 million $1.46 million
Feb 5, 2024 $0.0532
-8.86%
$9.06 million $1.33 million
Feb 4, 2024 $0.0583
+4.09%
$9.93 million $1.61 million
Feb 3, 2024 $0.056
+19.64%
$9.54 million $1.76 million
Feb 2, 2024 $0.0468
-4.46%
$7.97 million $1.38 million
Feb 1, 2024 $0.049
+16.56%
$8.34 million $1.1 million
Jan 31, 2024 $0.042
-4.46%
$7.16 million $1.22 million
Jan 30, 2024 $0.044
+8.60%
$7.49 million $1.39 million
Jan 29, 2024 $0.0405
-7.07%
$6.9 million $1.31 million
Jan 28, 2024 $0.0436
+10.31%
$7.42 million $1.32 million
Jan 27, 2024 $0.0395
+2.46%
$6.73 million $1.33 million
Jan 26, 2024 $0.0385
+0.64%
$6.56 million $1.49 million
Jan 25, 2024 $0.0383
+8.45%
$6.52 million $1.22 million
Jan 24, 2024 $0.0353
+9.11%
$6.02 million $1.23 million
Jan 23, 2024 $0.0324
+3.56%
$5.51 million $1.04 million
Jan 22, 2024 $0.0312
-5.66%
$5.32 million $858,548
Jan 21, 2024 $0.0331
+4.34%
$5.64 million $958,662
Jan 20, 2024 $0.0317
+9.12%
$5.41 million $1.05 million
Jan 19, 2024 $0.0291
-41.34%
$4.96 million $795,887
Jan 18, 2024 $0.0495
-10.10%
$8.44 million $1.61 million
Jan 17, 2024 $0.0551
-0.42%
$9.39 million $663,169
Jan 16, 2024 $0.0553
-4.14%
$9.43 million $1.01 million
Jan 15, 2024 $0.0577
+5.34%
$9.83 million $1.42 million
Jan 14, 2024 $0.0548
-11.11%
$9.33 million $2.25 million
Jan 13, 2024 $0.0616
+13.31%
$10.49 million $1.67 million
Jan 12, 2024 $0.053
+42.40%
$9.04 million $1.45 million
Jan 11, 2024 $0.0372
-5.42%
$6.34 million $1.4 million
Jan 10, 2024 $0.0394
+10.46%
$6.71 million $7.02 million
Jan 9, 2024 $0.0356
-25.06%
$6.07 million $8.19 million
Jan 8, 2024 $0.0476
+15.57%
$8.1 million $1.97 million
Jan 7, 2024 $0.0411
+47.30%
$7.01 million $3.47 million
Jan 6, 2024 $0.0279
-37.88%
$4.76 million $2.09 million
Jan 5, 2024 $0.0451
-5.44%
$7.68 million $2.04 million
Jan 4, 2024 $0.0476
+4.18%
$8.12 million $2.09 million
Jan 3, 2024 $0.0458
-6.79%
$7.81 million $1.67 million
Jan 2, 2024 $0.0491
-0.73%
$8.37 million $1.54 million
Jan 1, 2024 $0.0494
+60.60%
$8.43 million $1.32 million
Dec 31, 2023 $0.0308
-38.00%
$5.25 million $3.04 million
Dec 30, 2023 $0.0497
+67.19%
$8.46 million $2.18 million
Dec 29, 2023 $0.0297
+1.33%
$5.06 million $20.9 million