DexCheck Historical Data

DCK Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0248
+1.80%
$ 4.22 million $ 3.06 million
Sep 3, 2024 $ 0.0243
-4.18%
$ 4.15 million $ 3.32 million
Sep 2, 2024 $ 0.0254
-1.82%
$ 4.33 million $ 3.32 million
Sep 1, 2024 $ 0.0259
-4.09%
$ 4.41 million $ 3.24 million
Aug 31, 2024 $ 0.027
+1.18%
$ 4.6 million $ 3.25 million
Aug 30, 2024 $ 0.0267
-3.83%
$ 4.54 million $ 3.51 million
Aug 29, 2024 $ 0.0277
-1.35%
$ 4.72 million $ 3.64 million
Aug 28, 2024 $ 0.0281
-3.14%
$ 4.79 million $ 3.63 million
Aug 27, 2024 $ 0.029
-1.42%
$ 4.95 million $ 2.51 million
Aug 26, 2024 $ 0.0295
+0.11%
$ 5.02 million $ 3.69 million
Aug 25, 2024 $ 0.0294
-3.82%
$ 5.01 million $ 3.28 million
Aug 24, 2024 $ 0.0306
+4.23%
$ 5.21 million $ 3.68 million
Aug 23, 2024 $ 0.0294
+5.70%
$ 5 million $ 3.63 million
Aug 22, 2024 $ 0.0278
+3.05%
$ 4.74 million $ 3.51 million
Aug 21, 2024 $ 0.027
-1.38%
$ 4.6 million $ 3.6 million
Aug 20, 2024 $ 0.0274
-3.00%
$ 4.66 million $ 3.8 million
Aug 19, 2024 $ 0.0282
-3.99%
$ 4.81 million $ 3.92 million
Aug 18, 2024 $ 0.0294
+2.66%
$ 5.01 million $ 3.83 million
Aug 17, 2024 $ 0.0286
+1.59%
$ 4.88 million $ 3.86 million
Aug 16, 2024 $ 0.0282
+4.44%
$ 4.8 million $ 3.91 million
Aug 15, 2024 $ 0.027
-2.10%
$ 4.6 million $ 3.74 million
Aug 14, 2024 $ 0.0275
+0.48%
$ 4.69 million $ 4.53 million
Aug 13, 2024 $ 0.0274
+5.22%
$ 4.67 million $ 4.76 million
Aug 12, 2024 $ 0.0261
-5.07%
$ 4.44 million $ 4.81 million
Aug 11, 2024 $ 0.0274
-4.36%
$ 4.68 million $ 4.72 million
Aug 10, 2024 $ 0.0287
+1.68%
$ 4.89 million $ 4.8 million
Aug 9, 2024 $ 0.0282
-6.06%
$ 4.81 million $ 4.85 million
Aug 8, 2024 $ 0.0301
+5.33%
$ 5.12 million $ 4.79 million
Aug 7, 2024 $ 0.0285
-8.15%
$ 4.86 million $ 4.85 million
Aug 6, 2024 $ 0.0311
+5.74%
$ 5.29 million $ 4.92 million
Aug 5, 2024 $ 0.0294
-8.38%
$ 5.01 million $ 4.53 million
Aug 4, 2024 $ 0.0321
+2.83%
$ 5.46 million $ 4.24 million
Aug 3, 2024 $ 0.0312
-4.14%
$ 5.32 million $ 4.34 million
Aug 2, 2024 $ 0.0325
-3.69%
$ 5.55 million $ 4.29 million
Aug 1, 2024 $ 0.0338
-5.03%
$ 5.76 million $ 3.96 million
Jul 31, 2024 $ 0.0356
-2.10%
$ 6.06 million $ 4.31 million
Jul 30, 2024 $ 0.0363
-5.70%
$ 6.19 million $ 4.37 million
Jul 29, 2024 $ 0.0386
-1.55%
$ 6.57 million $ 4.21 million
Jul 28, 2024 $ 0.0392
-2.68%
$ 6.67 million $ 4.59 million
Jul 27, 2024 $ 0.0402
-4.64%
$ 6.86 million $ 4.5 million
Jul 26, 2024 $ 0.0422
+6.35%
$ 7.19 million $ 4.51 million
Jul 25, 2024 $ 0.0397
-3.26%
$ 6.77 million $ 5.16 million
Jul 24, 2024 $ 0.041
-4.01%
$ 6.99 million $ 5.94 million
Jul 23, 2024 $ 0.0427
-0.73%
$ 7.28 million $ 2.85 million
Jul 22, 2024 $ 0.0431
-13.60%
$ 7.34 million $ 2.63 million
Jul 21, 2024 $ 0.0498
+19.42%
$ 8.49 million $ 504,488
Jul 20, 2024 $ 0.0417
+18.44%
$ 7.11 million $ 2.78 million
Jul 19, 2024 $ 0.0352
-0.44%
$ 6.01 million $ 2.36 million
Jul 18, 2024 $ 0.0354
-0.12%
$ 6.03 million $ 2.26 million
Jul 17, 2024 $ 0.0354
+3.67%
$ 6.04 million $ 2.1 million