Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexCheck Historical Data

DCK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2025 $0.0105
-1.98%
$1.79 million $794,394
May 10, 2025 $0.0107
+11.52%
$1.83 million $865,101
May 9, 2025 $0.00961
+0.55%
$1.64 million $693,374
May 8, 2025 $0.00955
+3.90%
$1.63 million $529,601
May 7, 2025 $0.00919
+0.47%
$1.57 million $392,650
May 6, 2025 $0.00914
-0.47%
$1.56 million $482,725
May 5, 2025 $0.00919
-1.67%
$1.57 million $570,602
May 4, 2025 $0.00933
-7.15%
$1.59 million $652,964
May 3, 2025 $0.01
-1.82%
$1.71 million $638,150
May 2, 2025 $0.0102
+3.08%
$1.74 million $529,622
May 1, 2025 $0.00993
-3.14%
$1.69 million $456,118
Apr 30, 2025 $0.0103
+10.03%
$1.75 million $441,254
Apr 29, 2025 $0.00932
-2.95%
$1.59 million $145,078
Apr 28, 2025 $0.0096
+1.85%
$1.64 million $256,488
Apr 27, 2025 $0.00943
-0.83%
$1.61 million $229,428
Apr 26, 2025 $0.00951
-1.81%
$1.62 million $224,444
Apr 25, 2025 $0.00969
+5.66%
$1.65 million $288,610
Apr 24, 2025 $0.00917
+2.13%
$1.56 million $140,269
Apr 23, 2025 $0.00898
+0.22%
$1.53 million $253,154
Apr 22, 2025 $0.00896
-1.46%
$1.53 million $328,021
Apr 21, 2025 $0.00909
-4.90%
$1.55 million $280,977
Apr 20, 2025 $0.00956
+0.63%
$1.63 million $274,562
Apr 19, 2025 $0.0095
+3.50%
$1.62 million $296,042
Apr 18, 2025 $0.00918
+1.09%
$1.56 million $313,377
Apr 17, 2025 $0.00908
+15.22%
$1.55 million $326,284
Apr 16, 2025 $0.00788
-1.59%
$1.34 million $248,823
Apr 15, 2025 $0.00801
-1.59%
$1.37 million $221,976
Apr 14, 2025 $0.00814
+8.85%
$1.39 million $247,382
Apr 13, 2025 $0.00748
+1.05%
$1.27 million $248,782
Apr 12, 2025 $0.0074
+5.63%
$1.26 million $248,843
Apr 11, 2025 $0.00701
+4.43%
$1.2 million $223,749
Apr 10, 2025 $0.00671
-4.09%
$1.14 million $193,732
Apr 9, 2025 $0.00699
+7.14%
$1.19 million $210,123
Apr 8, 2025 $0.00652
-3.36%
$1.11 million $167,052
Apr 7, 2025 $0.00676
+4.75%
$1.15 million $172,951
Apr 6, 2025 $0.00645
-11.35%
$1.1 million $183,170
Apr 5, 2025 $0.00728
-8.98%
$1.24 million $160,981
Apr 4, 2025 $0.00799
-3.44%
$1.36 million $121,576
Apr 3, 2025 $0.00826
-10.45%
$1.41 million $119,479
Apr 2, 2025 $0.00922
-1.49%
$1.57 million $110,669
Apr 1, 2025 $0.00936
+1.96%
$1.6 million $126,948
Mar 31, 2025 $0.00918
-4.86%
$1.56 million $130,568
Mar 30, 2025 $0.00963
-1.45%
$1.64 million $128,892
Mar 29, 2025 $0.00977
-7.97%
$1.67 million $164,184
Mar 28, 2025 $0.0106
-3.11%
$1.81 million $148,150
Mar 27, 2025 $0.011
-1.82%
$1.87 million $129,921
Mar 26, 2025 $0.0112
-4.91%
$1.9 million $181,134
Mar 25, 2025 $0.0117
+9.40%
$2 million $234,916
Mar 24, 2025 $0.0107
+1.37%
$1.83 million $214,083
Mar 23, 2025 $0.0106
-0.71%
$1.8 million $173,862