Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexCheck Historical Data

DCK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 11 PM $0.000102
+0.00%
$99,080 $43
Yesterday, at 11 PM $0.000102
+0.00%
$99,080 $43
Yesterday, at 8 PM $0.000102
+0.00%
$99,159 $18
Yesterday, at 4 PM $0.000101
+0.00%
$98,504 $21
Yesterday, at 2 PM $0.000101
+0.00%
$98,504 $14
Yesterday, at 10 AM $0.000101
+0.00%
$98,691 $176
Sep 21, 4 PM $0.000101
+0.80%
$98,951 $764
Sep 21, 3 PM $0.000102
+0.00%
$99,052 $680
Sep 21, 12 PM $0.000102
-0.04%
$99,054 $738
Sep 21, 10 AM $0.000101
+1.07%
$98,517 $684
Sep 21, 8 AM $0.0000978
+12.74%
$95,375 $627
Sep 21, 3 AM $0.0000866
-0.03%
$84,446 $68
Sep 20, 7 PM $0.000085
+0.00%
$82,896 $282
Sep 20, 1 PM $0.000085
+0.00%
$82,904 $363
Sep 20, 12 PM $0.000085
+0.00%
$82,895 $359
Sep 20, 10 AM $0.000085
+0.00%
$82,893 $357
Sep 20, 9 AM $0.000085
+0.02%
$-- $311
Sep 20, 6 AM $0.000086
+0.00%
$83,880 $393
Sep 20, 1 AM $0.0000863
+0.65%
$84,202 $373
Sep 19, 10 PM $0.0000898
+0.00%
$87,633 $16
Sep 19, 2 PM $0.0000897
+0.02%
$87,503 $318
Sep 19, 8 AM $0.000091
+0.05%
$88,773 $221
Sep 19, 7 AM $0.0000888
+0.00%
$86,611 $199
Sep 18, 9 PM $0.0000888
-4.52%
$86,640 $308
Sep 18, 8 PM $0.0000931
-0.05%
$90,817 $280
Sep 18, 7 PM $0.0000925
-0.05%
$90,231 $278
Sep 18, 4 PM $0.0000921
+0.00%
$89,840 $29
Sep 18, 4 AM $0.0000924
+0.00%
$90,167 $311
Sep 18, 3 AM $0.0000924
+0.69%
$90,167 $286
Sep 17, 9 PM $0.0000863
+0.00%
$84,165 $409
Sep 17, 3 PM $0.0000864
+0.00%
$84,251 $437
Sep 17, 2 PM $0.0000868
-0.04%
$-- $415
Sep 17, 12 AM $0.0000863
+0.38%
$84,186 $427
Sep 16, 10 PM $0.0000777
+0.00%
$75,756 $7
Sep 16, 9 PM $0.0000777
+0.00%
$75,755 $7
Sep 16, 11 AM $0.0000775
-0.24%
$75,543 $45
Sep 15, 10 PM $0.0000777
-0.01%
$75,823 $129
Sep 15, 7 PM $0.0000785
+0.00%
$76,591 $146
Sep 15, 9 AM $0.0000788
-2.00%
$76,835 $479
Sep 15, 8 AM $0.0000805
+0.00%
$78,487 $271
Sep 15, 6 AM $0.0000803
+0.00%
$78,291 $205
Sep 15, 12 AM $0.0000803
+0.00%
$78,341 $484
Sep 14, 9 PM $0.0000806
+0.13%
$78,638 $444
Sep 14, 6 PM $0.0000798
-0.35%
$77,810 $438
Sep 14, 2 PM $0.00008
+0.00%
$78,011 $171
Sep 14, 11 AM $0.0000801
+0.05%
$78,123 $435
Sep 14, 9 AM $0.0000801
+0.00%
$78,082 $31
Sep 14, 2 AM $0.0000835
+0.00%
$81,424 $8
Sep 13, 6 AM $0.0000846
+0.00%
$82,486 $0
Sep 12, 10 PM $0.0000839
+0.00%
$81,872 $45
Download