ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data

rTQQQ Page 7
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 81.45
+0.02%
$ -- $ 3.85 billion
5:03 PM $ 81.42
+0.16%
$ -- $ 3.84 billion
5:02 PM $ 81.26
-0.20%
$ -- $ 3.84 billion
5:01 PM $ 81.42
+0.05%
$ -- $ 3.83 billion
5:00 PM $ 81.38
-0.16%
$ -- $ 3.83 billion
4:59 PM $ 81.5
+0.04%
$ -- $ 3.8 billion
4:58 PM $ 81.46
+0.11%
$ -- $ 3.8 billion
4:57 PM $ 81.36
+0.15%
$ -- $ 3.79 billion
4:56 PM $ 81.25
-0.16%
$ -- $ 3.79 billion
4:55 PM $ 81.38
-0.11%
$ -- $ 3.78 billion
4:54 PM $ 81.49
+0.06%
$ -- $ 3.78 billion
4:53 PM $ 81.47
-0.02%
$ -- $ 3.77 billion
4:52 PM $ 81.5
-0.23%
$ -- $ 3.76 billion
4:51 PM $ 81.64
-0.10%
$ -- $ 3.76 billion
4:50 PM $ 81.72
+0.22%
$ -- $ 3.76 billion
4:49 PM $ 81.54
-0.15%
$ -- $ 3.73 billion
4:48 PM $ 81.68
-0.09%
$ -- $ 3.73 billion
4:47 PM $ 81.73
+0.12%
$ -- $ 3.72 billion
4:46 PM $ 81.6
+0.15%
$ -- $ 3.72 billion
4:45 PM $ 81.48
-0.13%
$ -- $ 3.71 billion
4:44 PM $ 81.61
-0.07%
$ -- $ 3.71 billion
4:43 PM $ 81.67
+0.18%
$ -- $ 3.68 billion
4:42 PM $ 81.53
+0.04%
$ -- $ 3.68 billion
4:41 PM $ 81.51
+0.22%
$ -- $ 3.67 billion
4:40 PM $ 81.32
-0.04%
$ -- $ 3.67 billion
4:39 PM $ 81.34
+0.07%
$ -- $ 3.64 billion
4:38 PM $ 81.28
+0.05%
$ -- $ 3.62 billion
4:37 PM $ 81.24
-0.05%
$ -- $ 3.62 billion
4:36 PM $ 81.27
-0.28%
$ -- $ 3.6 billion
4:35 PM $ 81.49
+0.09%
$ -- $ 3.6 billion
4:34 PM $ 81.43
-0.04%
$ -- $ 3.6 billion
4:33 PM $ 81.47
+0.05%
$ -- $ 3.56 billion
4:32 PM $ 81.47
-0.01%
$ -- $ 3.56 billion
4:31 PM $ 81.51
-0.32%
$ -- $ 3.55 billion
4:30 PM $ 81.77
-0.18%
$ -- $ 3.55 billion
4:29 PM $ 81.92
-0.10%
$ -- $ 3.51 billion
4:28 PM $ 82
+0.11%
$ -- $ 3.51 billion
4:27 PM $ 81.91
-0.01%
$ -- $ 3.51 billion
4:26 PM $ 81.91
-0.12%
$ -- $ 3.45 billion
4:25 PM $ 82.02
+0.00%
$ -- $ 3.45 billion
4:24 PM $ 82.02
+0.01%
$ -- $ 3.45 billion
4:23 PM $ 82.01
-0.01%
$ -- $ 3.45 billion
4:22 PM $ 82.03
-0.05%
$ -- $ 3.45 billion
4:21 PM $ 82.06
+0.16%
$ -- $ 3.45 billion
4:20 PM $ 81.94
-0.05%
$ -- $ 3.45 billion
4:19 PM $ 81.97
+0.05%
$ -- $ 3.43 billion
4:18 PM $ 81.94
+0.21%
$ -- $ 3.43 billion
4:17 PM $ 81.77
-0.23%
$ -- $ 3.41 billion
4:16 PM $ 81.94
-0.07%
$ -- $ 3.39 billion
4:15 PM $ 81.99
+0.04%
$ -- $ 3.39 billion