ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data

rTQQQ
Download
Date Close Price change Market cap Trading volume
Today $ 84.41
-0.04%
$ -- $ 4.91 billion
Yesterday $ 78.04
+0.00%
$ -- $ 486.61 million
Jun 13, 2026 $ 78.04
+0.00%
$ -- $ 7.25 billion
Jun 12, 2026 $ 78.04
+1.38%
$ -- $ 7.25 billion
Jun 11, 2026 $ 76.98
+13.02%
$ -- $ 8.45 billion
Jun 10, 2026 $ 68.11
-7.08%
$ -- $ 6.52 billion
Jun 9, 2026 $ 73.3
-3.65%
$ -- $ 9.65 billion
Jun 8, 2026 $ 76.08
+6.67%
$ -- $ 5.93 billion
Jun 7, 2026 $ 71.32
+0.00%
$ -- $ 670.21 million
Jun 6, 2026 $ 71.32
-0.04%
$ -- $ 9.18 billion
Jun 5, 2026 $ 71.35
-14.49%
$ -- $ 9.17 billion
Jun 4, 2026 $ 83.44
-1.27%
$ -- $ 5.03 billion
Jun 3, 2026 $ 84.52
-3.92%
$ -- $ 320.62 million
Download