ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data

rTQQQ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 86.68
+0.39%
$ -- $ 332.15 million
Jun 3, 4 PM $ 86.34
-0.03%
$ -- $ 325.75 million
Jun 3, 3 PM $ 86.38
-0.48%
$ -- $ 327.35 million
Jun 3, 2 PM $ 86.79
+0.88%
$ -- $ 337.54 million
Jun 3, 1 PM $ 86.04
-1.49%
$ -- $ 367.04 million
Jun 3, 12 PM $ 87.34
-0.72%
$ -- $ 370.66 million
Download