ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data

rTQQQ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 74.56
-2.94%
$ -- $ 7 billion
Jun 5, 5 PM $ 76.82
-0.19%
$ -- $ 5.88 billion
Jun 5, 4 PM $ 76.97
-1.85%
$ -- $ 5.13 billion
Jun 5, 3 PM $ 78.43
-2.02%
$ -- $ 3.88 billion
Jun 5, 2 PM $ 80.07
+0.84%
$ -- $ 2.97 billion
Jun 5, 1 PM $ 79.4
-2.89%
$ -- $ 1.72 billion
Jun 5, 12 PM $ 81.76
-0.85%
$ -- $ 468.63 million
Jun 5, 11 AM $ 82.46
-0.47%
$ -- $ 243.25 million
Jun 5, 10 AM $ 82.85
-0.04%
$ -- $ 165.52 million
Jun 5, 9 AM $ 82.87
+0.36%
$ -- $ 146.16 million
Jun 5, 8 AM $ 82.57
+0.15%
$ -- $ 105.86 million
Jun 5, 7 AM $ 82.45
+0.19%
$ -- $ 5.03 billion
Jun 5, 6 AM $ 82.29
-0.42%
$ -- $ 5.03 billion
Jun 5, 5 AM $ 82.64
-0.64%
$ -- $ 5.03 billion
Jun 5, 4 AM $ 83.16
+0.67%
$ -- $ 5.03 billion
Jun 5, 3 AM $ 82.6
-0.49%
$ -- $ 5.03 billion
Jun 5, 2 AM $ 83.01
+0.18%
$ -- $ 5.03 billion
Jun 5, 1 AM $ 82.87
+0.41%
$ -- $ 5.03 billion
Jun 5, 12 AM $ 82.53
-1.09%
$ -- $ 5.03 billion
Jun 4, 11 PM $ 83.44
-0.98%
$ -- $ 5.03 billion
Jun 4, 10 PM $ 84.27
-0.53%
$ -- $ 4.99 billion
Jun 4, 9 PM $ 84.72
+0.12%
$ -- $ 4.95 billion
Jun 4, 8 PM $ 84.65
-0.63%
$ -- $ 4.94 billion
Jun 4, 7 PM $ 85.25
-0.72%
$ -- $ 4.79 billion
Jun 4, 6 PM $ 85.87
-0.01%
$ -- $ 4.27 billion
Jun 4, 5 PM $ 85.91
+0.77%
$ -- $ 3.87 billion
Jun 4, 4 PM $ 85.24
+0.70%
$ -- $ 3.53 billion
Jun 4, 3 PM $ 84.65
+0.57%
$ -- $ 3.13 billion
Jun 4, 2 PM $ 84.16
+0.98%
$ -- $ 2.51 billion
Jun 4, 1 PM $ 83.33
-0.63%
$ -- $ 1.54 billion
Jun 4, 12 PM $ 83.86
+0.36%
$ -- $ 483.99 million
Jun 4, 11 AM $ 83.56
+0.36%
$ -- $ 362.81 million
Jun 4, 10 AM $ 83.26
-0.92%
$ -- $ 240.55 million
Jun 4, 9 AM $ 84.02
-0.13%
$ -- $ 191.7 million
Jun 4, 8 AM $ 84.13
-1.51%
$ -- $ 129.65 million
Jun 4, 7 AM $ 85.42
-0.26%
$ -- $ 5.38 billion
Jun 4, 6 AM $ 85.64
+0.43%
$ -- $ 387.92 million
Jun 4, 5 AM $ 85.27
-0.15%
$ -- $ 373.87 million
Jun 4, 4 AM $ 85.4
+0.16%
$ -- $ 371.39 million
Jun 4, 3 AM $ 85.26
+0.66%
$ -- $ 366.91 million
Jun 4, 2 AM $ 84.7
-0.35%
$ -- $ 358.58 million
Jun 4, 1 AM $ 85
-0.49%
$ -- $ 349.98 million
Jun 4, 12 AM $ 85.43
+1.09%
$ -- $ 344.45 million
Jun 3, 11 PM $ 84.52
-0.55%
$ -- $ 320.62 million
Jun 3, 10 PM $ 84.97
+0.09%
$ -- $ 325.29 million
Jun 3, 9 PM $ 84.89
-0.55%
$ -- $ 319.96 million
Jun 3, 8 PM $ 85.37
-1.32%
$ -- $ 311.66 million
Jun 3, 7 PM $ 86.51
-0.24%
$ -- $ 314.45 million
Jun 3, 6 PM $ 86.72
+0.06%
$ -- $ 326.31 million
Jun 3, 5 PM $ 86.68
+0.39%
$ -- $ 332.15 million