ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data

rTQQQ Page 5
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 82.03
-0.05%
$ -- $ 3.45 billion
4:21 PM $ 82.06
+0.16%
$ -- $ 3.45 billion
4:20 PM $ 81.94
-0.05%
$ -- $ 3.45 billion
4:19 PM $ 81.97
+0.05%
$ -- $ 3.43 billion
4:18 PM $ 81.94
+0.21%
$ -- $ 3.43 billion
4:17 PM $ 81.77
-0.23%
$ -- $ 3.41 billion
4:16 PM $ 81.94
-0.07%
$ -- $ 3.39 billion
4:15 PM $ 81.99
+0.04%
$ -- $ 3.39 billion
4:14 PM $ 81.96
-0.06%
$ -- $ 3.36 billion
4:13 PM $ 82.02
-0.06%
$ -- $ 3.36 billion
4:12 PM $ 82.06
+0.13%
$ -- $ 3.36 billion
4:11 PM $ 81.94
+0.02%
$ -- $ 3.33 billion
4:10 PM $ 81.92
+0.04%
$ -- $ 3.33 billion
4:09 PM $ 81.88
+0.12%
$ -- $ 3.33 billion
4:08 PM $ 81.79
-0.11%
$ -- $ 3.33 billion
4:07 PM $ 81.87
-0.06%
$ -- $ 3.3 billion
4:06 PM $ 81.92
-0.15%
$ -- $ 3.3 billion
4:05 PM $ 82.03
+0.23%
$ -- $ 3.28 billion
4:04 PM $ 81.85
-0.11%
$ -- $ 3.28 billion
4:03 PM $ 81.92
+0.04%
$ -- $ 3.23 billion
4:02 PM $ 81.88
+0.02%
$ -- $ 3.23 billion
4:01 PM $ 81.86
+0.29%
$ -- $ 3.2 billion
4:00 PM $ 81.61
+0.26%
$ -- $ 3.19 billion
3:59 PM $ 81.43
+0.04%
$ -- $ 3.19 billion
3:58 PM $ 81.4
-0.48%
$ -- $ 3.14 billion
3:57 PM $ 81.79
+0.05%
$ -- $ 3.14 billion
3:56 PM $ 81.75
+0.11%
$ -- $ 3.14 billion
3:55 PM $ 81.66
-0.04%
$ -- $ 3.12 billion
3:54 PM $ 81.69
+0.21%
$ -- $ 3.12 billion
3:53 PM $ 81.51
+0.31%
$ -- $ 3.07 billion
3:52 PM $ 81.26
+0.16%
$ -- $ 3.07 billion
3:51 PM $ 81.17
+0.19%
$ -- $ 3.06 billion
3:50 PM $ 80.98
-0.07%
$ -- $ 3.06 billion
3:49 PM $ 81.05
+0.11%
$ -- $ 3.03 billion
3:48 PM $ 80.96
+0.00%
$ -- $ 3.03 billion
3:47 PM $ 80.97
-0.02%
$ -- $ 2.95 billion
3:46 PM $ 81.02
-0.26%
$ -- $ 2.92 billion
3:45 PM $ 81.23
-0.16%
$ -- $ 2.92 billion
3:44 PM $ 81.34
-0.02%
$ -- $ 2.88 billion
3:43 PM $ 81.38
-0.07%
$ -- $ 2.88 billion
3:42 PM $ 81.44
-0.17%
$ -- $ 2.88 billion
3:41 PM $ 81.6
+0.01%
$ -- $ 2.84 billion
3:40 PM $ 81.58
-0.04%
$ -- $ 2.84 billion
3:39 PM $ 81.6
-0.13%
$ -- $ 2.82 billion
3:38 PM $ 81.67
-0.22%
$ -- $ 2.82 billion
3:37 PM $ 81.84
-0.17%
$ -- $ 2.78 billion
3:36 PM $ 81.99
-0.24%
$ -- $ 2.78 billion
3:35 PM $ 82.19
+0.16%
$ -- $ 2.75 billion
3:34 PM $ 82.06
-0.04%
$ -- $ 2.75 billion
3:33 PM $ 82.11
+0.10%
$ -- $ 2.72 billion