ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data

rTQQQ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 71.32
+0.00%
$ -- $ 670.21 million
Jun 7, 6 PM $ 71.32
+0.00%
$ -- $ 670.21 million
Jun 7, 5 PM $ 71.32
+0.00%
$ -- $ 670.21 million
Jun 7, 4 PM $ 71.32
+0.00%
$ -- $ 670.21 million
Jun 7, 3 PM $ 71.32
+0.00%
$ -- $ 670.21 million
Jun 7, 2 PM $ 71.32
+0.00%
$ -- $ 670.21 million
Jun 7, 1 PM $ 71.32
+0.00%
$ -- $ 670.21 million
Jun 7, 12 PM $ 71.32
+0.00%
$ -- $ 670.21 million
Jun 7, 11 AM $ 71.32
+0.00%
$ -- $ 670.21 million
Jun 7, 10 AM $ 71.32
+0.00%
$ -- $ 670.21 million
Jun 7, 9 AM $ 71.32
+0.00%
$ -- $ 670.21 million
Jun 7, 8 AM $ 71.32
+0.00%
$ -- $ 670.21 million
Jun 7, 7 AM $ 71.32
+0.00%
$ -- $ 670.21 million
Jun 7, 6 AM $ 71.32
+0.00%
$ -- $ 670.21 million
Jun 7, 5 AM $ 71.32
+0.00%
$ -- $ 670.21 million
Jun 7, 4 AM $ 71.32
+0.00%
$ -- $ 670.21 million
Jun 7, 3 AM $ 71.32
+0.00%
$ -- $ 9.18 billion
Jun 7, 2 AM $ 71.32
+0.00%
$ -- $ 9.18 billion
Jun 7, 1 AM $ 71.32
+0.00%
$ -- $ 9.18 billion
Jun 7, 12 AM $ 71.32
+0.00%
$ -- $ 9.18 billion
Jun 6, 11 PM $ 71.32
+0.00%
$ -- $ 9.18 billion
Jun 6, 10 PM $ 71.32
+0.00%
$ -- $ 9.18 billion
Jun 6, 9 PM $ 71.32
+0.00%
$ -- $ 9.18 billion
Jun 6, 8 PM $ 71.32
+0.00%
$ -- $ 9.18 billion
Jun 6, 7 PM $ 71.32
+0.00%
$ -- $ 9.18 billion
Jun 6, 6 PM $ 71.32
+0.00%
$ -- $ 9.18 billion
Jun 6, 5 PM $ 71.32
+0.00%
$ -- $ 9.18 billion
Jun 6, 4 PM $ 71.32
+0.00%
$ -- $ 9.18 billion
Jun 6, 3 PM $ 71.32
+0.00%
$ -- $ 9.18 billion
Jun 6, 2 PM $ 71.32
+0.00%
$ -- $ 9.18 billion
Jun 6, 1 PM $ 71.32
+0.00%
$ -- $ 9.18 billion
Jun 6, 12 PM $ 71.32
+0.00%
$ -- $ 9.18 billion
Jun 6, 11 AM $ 71.32
+0.00%
$ -- $ 9.18 billion
Jun 6, 10 AM $ 71.32
+0.00%
$ -- $ 9.18 billion
Jun 6, 9 AM $ 71.32
+0.00%
$ -- $ 9.18 billion
Jun 6, 8 AM $ 71.32
+0.00%
$ -- $ 9.18 billion
Jun 6, 7 AM $ 71.32
+0.00%
$ -- $ 9.18 billion
Jun 6, 6 AM $ 71.32
+0.00%
$ -- $ 9.18 billion
Jun 6, 5 AM $ 71.32
+0.00%
$ -- $ 9.18 billion
Jun 6, 4 AM $ 71.32
+0.00%
$ -- $ 9.18 billion
Jun 6, 3 AM $ 71.32
+0.00%
$ -- $ 9.18 billion
Jun 6, 2 AM $ 71.32
+0.00%
$ -- $ 9.18 billion
Jun 6, 1 AM $ 71.32
+0.00%
$ -- $ 9.18 billion
Jun 6, 12 AM $ 71.32
-0.04%
$ -- $ 9.18 billion
Jun 5, 11 PM $ 71.35
-1.52%
$ -- $ 9.17 billion
Jun 5, 10 PM $ 72.46
+0.01%
$ -- $ 9.13 billion
Jun 5, 9 PM $ 72.43
+1.03%
$ -- $ 9.09 billion
Jun 5, 8 PM $ 71.69
-1.77%
$ -- $ 9.01 billion
Jun 5, 7 PM $ 73
-2.08%
$ -- $ 8.6 billion
Jun 5, 6 PM $ 74.56
-2.94%
$ -- $ 7 billion