ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data

rTQQQ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 73.65
+0.45%
$ -- $ 9.36 billion
Jun 9, 6 PM $ 73.33
+2.62%
$ -- $ 8.3 billion
Jun 9, 5 PM $ 71.46
+4.03%
$ -- $ 7.49 billion
Jun 9, 4 PM $ 68.67
-2.57%
$ -- $ 6.17 billion
Jun 9, 3 PM $ 70.51
-5.56%
$ -- $ 4.46 billion
Jun 9, 2 PM $ 74.59
-4.41%
$ -- $ 3.03 billion
Jun 9, 1 PM $ 78.03
-0.47%
$ -- $ 1.21 billion
Jun 9, 12 PM $ 78.4
+0.42%
$ -- $ 353.78 million
Jun 9, 11 AM $ 78.07
-0.04%
$ -- $ 275.38 million
Jun 9, 10 AM $ 78.09
-0.01%
$ -- $ 185.9 million
Jun 9, 9 AM $ 78.11
+0.44%
$ -- $ 114.98 million
Jun 9, 8 AM $ 77.77
+0.50%
$ -- $ 97.98 million
Jun 9, 7 AM $ 77.38
-0.30%
$ -- $ 5.93 billion
Jun 9, 6 AM $ 77.6
-0.13%
$ -- $ 5.93 billion
Jun 9, 5 AM $ 77.7
+0.27%
$ -- $ 5.93 billion
Jun 9, 4 AM $ 77.49
+0.27%
$ -- $ 5.93 billion
Jun 9, 3 AM $ 77.27
+0.70%
$ -- $ 5.93 billion
Jun 9, 2 AM $ 76.73
+0.10%
$ -- $ 5.93 billion
Jun 9, 1 AM $ 76.65
+1.60%
$ -- $ 5.93 billion
Jun 9, 12 AM $ 75.44
-0.84%
$ -- $ 5.93 billion
Jun 8, 11 PM $ 76.08
+0.00%
$ -- $ 5.93 billion
Jun 8, 10 PM $ 76.08
-0.21%
$ -- $ 5.89 billion
Jun 8, 9 PM $ 76.24
+0.12%
$ -- $ 5.85 billion
Jun 8, 8 PM $ 76.15
-0.18%
$ -- $ 5.84 billion
Jun 8, 7 PM $ 76.3
-0.87%
$ -- $ 5.7 billion
Jun 8, 6 PM $ 76.97
-0.14%
$ -- $ 5.16 billion
Jun 8, 5 PM $ 77.08
-0.28%
$ -- $ 4.83 billion
Jun 8, 4 PM $ 77.3
-0.17%
$ -- $ 4.33 billion
Jun 8, 3 PM $ 77.41
-0.72%
$ -- $ 3.81 billion
Jun 8, 2 PM $ 77.97
+3.16%
$ -- $ 2.98 billion
Jun 8, 1 PM $ 75.6
-1.27%
$ -- $ 1.92 billion
Jun 8, 12 PM $ 76.57
+1.11%
$ -- $ 725.33 million
Jun 8, 11 AM $ 75.74
+1.38%
$ -- $ 504.32 million
Jun 8, 10 AM $ 74.72
+0.05%
$ -- $ 304.63 million
Jun 8, 9 AM $ 74.68
+0.59%
$ -- $ 265.43 million
Jun 8, 8 AM $ 74.24
-0.78%
$ -- $ 211.45 million
Jun 8, 7 AM $ 74.82
+1.57%
$ -- $ 364.69 million
Jun 8, 6 AM $ 73.66
+0.89%
$ -- $ 345.61 million
Jun 8, 5 AM $ 72.99
-0.84%
$ -- $ 327.46 million
Jun 8, 4 AM $ 73.61
-1.17%
$ -- $ 276.24 million
Jun 8, 3 AM $ 74.48
-0.04%
$ -- $ 262.49 million
Jun 8, 2 AM $ 74.49
+0.55%
$ -- $ 253.21 million
Jun 8, 1 AM $ 74.11
-0.60%
$ -- $ 221.44 million
Jun 8, 12 AM $ 74.55
+4.53%
$ -- $ 167.38 million
Jun 7, 11 PM $ 71.32
+0.00%
$ -- $ 670.21 million
Jun 7, 10 PM $ 71.32
+0.00%
$ -- $ 670.21 million
Jun 7, 9 PM $ 71.32
+0.00%
$ -- $ 670.21 million
Jun 7, 8 PM $ 71.32
+0.00%
$ -- $ 670.21 million
Jun 7, 7 PM $ 71.32
+0.00%
$ -- $ 670.21 million
Jun 7, 6 PM $ 71.32
+0.00%
$ -- $ 670.21 million