ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data

rTQQQ Page 30
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 80.84
-0.01%
$ -- $ 5.52 billion
1:27 AM $ 80.85
+0.00%
$ -- $ 5.52 billion
1:26 AM $ 80.85
+0.01%
$ -- $ 5.52 billion
1:25 AM $ 80.84
+0.01%
$ -- $ 5.52 billion
1:24 AM $ 80.84
-0.01%
$ -- $ 5.52 billion
1:23 AM $ 80.85
+0.09%
$ -- $ 5.52 billion
1:22 AM $ 80.77
-0.02%
$ -- $ 5.52 billion
1:21 AM $ 80.79
+0.00%
$ -- $ 5.52 billion
1:20 AM $ 80.79
+0.01%
$ -- $ 5.52 billion
1:19 AM $ 80.78
+0.05%
$ -- $ 5.52 billion
1:18 AM $ 80.74
+0.04%
$ -- $ 5.52 billion
1:17 AM $ 80.71
+0.05%
$ -- $ 5.52 billion
1:16 AM $ 80.66
+0.02%
$ -- $ 5.52 billion
1:15 AM $ 80.64
-0.12%
$ -- $ 5.52 billion
1:14 AM $ 80.74
+0.01%
$ -- $ 5.52 billion
1:13 AM $ 80.75
-0.04%
$ -- $ 5.52 billion
1:12 AM $ 80.78
+0.07%
$ -- $ 5.52 billion
1:11 AM $ 80.72
-0.04%
$ -- $ 5.52 billion
1:10 AM $ 80.78
+0.06%
$ -- $ 5.52 billion
1:09 AM $ 80.73
-0.02%
$ -- $ 5.52 billion
1:08 AM $ 80.75
-0.01%
$ -- $ 5.52 billion
1:07 AM $ 80.76
+0.06%
$ -- $ 5.52 billion
1:06 AM $ 80.69
-0.06%
$ -- $ 5.52 billion
1:05 AM $ 80.74
+0.07%
$ -- $ 5.52 billion
1:04 AM $ 80.67
-0.05%
$ -- $ 5.52 billion
1:03 AM $ 80.7
+0.06%
$ -- $ 5.52 billion
1:02 AM $ 80.65
+0.17%
$ -- $ 5.52 billion
1:01 AM $ 80.51
+0.02%
$ -- $ 5.52 billion
1:00 AM $ 80.51
-0.10%
$ -- $ 5.52 billion
Download