ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data

rTQQQ Page 3
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 82.19
+0.16%
$ -- $ 2.75 billion
3:34 PM $ 82.06
-0.04%
$ -- $ 2.75 billion
3:33 PM $ 82.11
+0.10%
$ -- $ 2.72 billion
3:32 PM $ 82.03
+0.01%
$ -- $ 2.72 billion
3:31 PM $ 82.01
-0.04%
$ -- $ 2.72 billion
3:30 PM $ 82.03
+0.16%
$ -- $ 2.68 billion
3:29 PM $ 81.91
+0.12%
$ -- $ 2.68 billion
3:28 PM $ 81.79
+0.09%
$ -- $ 2.68 billion
3:27 PM $ 81.74
+0.00%
$ -- $ 2.63 billion
3:26 PM $ 81.78
-0.44%
$ -- $ 2.63 billion
3:25 PM $ 82.13
+0.06%
$ -- $ 2.58 billion
3:24 PM $ 82.08
+0.01%
$ -- $ 2.58 billion
3:23 PM $ 82.09
-0.02%
$ -- $ 2.56 billion
3:22 PM $ 82.11
-0.33%
$ -- $ 2.56 billion
3:21 PM $ 82.41
+0.12%
$ -- $ 2.53 billion
3:20 PM $ 82.28
-0.15%
$ -- $ 2.5 billion
3:19 PM $ 82.4
-0.17%
$ -- $ 2.5 billion
3:18 PM $ 82.52
-0.13%
$ -- $ 2.48 billion
3:17 PM $ 82.63
-0.19%
$ -- $ 2.48 billion
3:16 PM $ 82.77
+0.05%
$ -- $ 2.46 billion
3:15 PM $ 82.73
+0.17%
$ -- $ 2.46 billion
3:14 PM $ 82.58
-0.12%
$ -- $ 2.46 billion
3:13 PM $ 82.69
+0.08%
$ -- $ 2.44 billion
3:12 PM $ 82.62
-0.18%
$ -- $ 2.44 billion
3:11 PM $ 82.8
-0.12%
$ -- $ 2.43 billion
3:10 PM $ 82.88
+0.19%
$ -- $ 2.43 billion
3:09 PM $ 82.74
+0.00%
$ -- $ 2.41 billion
3:08 PM $ 82.74
+0.06%
$ -- $ 2.4 billion
3:07 PM $ 82.71
-0.07%
$ -- $ 2.4 billion
3:06 PM $ 82.81
+0.06%
$ -- $ 2.36 billion
3:05 PM $ 82.74
+0.08%
$ -- $ 2.36 billion
3:04 PM $ 82.66
+0.07%
$ -- $ 2.36 billion
3:03 PM $ 82.62
+0.13%
$ -- $ 2.34 billion
3:02 PM $ 82.52
+0.06%
$ -- $ 2.34 billion
3:01 PM $ 82.46
-0.05%
$ -- $ 2.32 billion
3:00 PM $ 82.53
+0.18%
$ -- $ 2.32 billion
2:59 PM $ 82.35
+0.07%
$ -- $ 2.24 billion
2:58 PM $ 82.35
-0.33%
$ -- $ 2.24 billion
2:57 PM $ 82.63
+0.11%
$ -- $ 2.19 billion
2:56 PM $ 82.51
+0.07%
$ -- $ 2.19 billion
2:55 PM $ 82.45
-0.31%
$ -- $ 2.16 billion
2:54 PM $ 82.71
-0.08%
$ -- $ 2.16 billion
2:53 PM $ 82.78
-0.25%
$ -- $ 2.15 billion
2:52 PM $ 82.87
-0.07%
$ -- $ 2.11 billion
2:51 PM $ 82.92
+0.13%
$ -- $ 2.11 billion
2:50 PM $ 82.81
+0.13%
$ -- $ 2.09 billion
2:49 PM $ 82.71
+0.02%
$ -- $ 2.09 billion
2:48 PM $ 82.63
-0.15%
$ -- $ 2.09 billion
2:47 PM $ 82.78
-0.12%
$ -- $ 2.06 billion
2:46 PM $ 82.86
-0.04%
$ -- $ 2.06 billion