ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data

rTQQQ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 75.86
-0.29%
$ -- $ 8.3 billion
Jun 11, 7 PM $ 76.07
+1.98%
$ -- $ 8.06 billion
Jun 11, 6 PM $ 74.58
+0.50%
$ -- $ 7 billion
Jun 11, 5 PM $ 74.2
+4.51%
$ -- $ 6.22 billion
Jun 11, 4 PM $ 71.01
-0.91%
$ -- $ 4.73 billion
Jun 11, 3 PM $ 71.69
+2.25%
$ -- $ 4.06 billion
Jun 11, 2 PM $ 70.06
-2.44%
$ -- $ 3.13 billion
Jun 11, 1 PM $ 71.9
+0.78%
$ -- $ 1.64 billion
Jun 11, 12 PM $ 71.34
-0.85%
$ -- $ 516.52 million
Jun 11, 11 AM $ 71.94
+0.21%
$ -- $ 304.97 million
Jun 11, 10 AM $ 71.79
-0.01%
$ -- $ 205.91 million
Jun 11, 9 AM $ 71.81
-0.35%
$ -- $ 177.74 million
Jun 11, 8 AM $ 72.06
+0.71%
$ -- $ 154.18 million
Jun 11, 7 AM $ 71.55
+0.53%
$ -- $ 6.53 billion
Jun 11, 6 AM $ 71.2
+0.48%
$ -- $ 6.53 billion
Jun 11, 5 AM $ 70.86
-0.24%
$ -- $ 6.53 billion
Jun 11, 4 AM $ 71.03
+0.38%
$ -- $ 6.53 billion
Jun 11, 3 AM $ 70.75
+1.03%
$ -- $ 6.53 billion
Jun 11, 2 AM $ 70.02
-0.10%
$ -- $ 6.53 billion
Jun 11, 1 AM $ 70.09
+0.98%
$ -- $ 6.53 billion
Jun 11, 12 AM $ 69.4
+1.89%
$ -- $ 6.53 billion
Jun 10, 11 PM $ 68.11
+0.15%
$ -- $ 6.52 billion
Jun 10, 10 PM $ 68.01
-1.03%
$ -- $ 6.44 billion
Jun 10, 9 PM $ 68.72
-0.10%
$ -- $ 6.37 billion
Jun 10, 8 PM $ 68.79
-0.88%
$ -- $ 6.35 billion
Jun 10, 7 PM $ 69.43
-0.56%
$ -- $ 6.08 billion
Jun 10, 6 PM $ 69.82
-1.81%
$ -- $ 5.37 billion
Jun 10, 5 PM $ 71.11
+0.65%
$ -- $ 4.94 billion
Jun 10, 4 PM $ 70.64
-1.52%
$ -- $ 4.33 billion
Jun 10, 3 PM $ 71.73
-0.47%
$ -- $ 3.76 billion
Jun 10, 2 PM $ 72.06
-1.25%
$ -- $ 2.55 billion
Jun 10, 1 PM $ 72.87
+1.87%
$ -- $ 1.51 billion
Jun 10, 12 PM $ 71.54
+1.68%
$ -- $ 674.79 million
Jun 10, 11 AM $ 70.34
-1.58%
$ -- $ 415.45 million
Jun 10, 10 AM $ 71.47
+0.58%
$ -- $ 244.02 million
Jun 10, 9 AM $ 71.05
+0.10%
$ -- $ 183.36 million
Jun 10, 8 AM $ 70.95
-2.15%
$ -- $ 126.89 million
Jun 10, 7 AM $ 72.51
-0.04%
$ -- $ 9.65 billion
Jun 10, 6 AM $ 72.54
+0.23%
$ -- $ 9.65 billion
Jun 10, 5 AM $ 72.38
+0.50%
$ -- $ 9.65 billion
Jun 10, 4 AM $ 72.02
-0.99%
$ -- $ 9.65 billion
Jun 10, 3 AM $ 72.74
+0.21%
$ -- $ 9.65 billion
Jun 10, 2 AM $ 72.58
-0.64%
$ -- $ 9.65 billion
Jun 10, 1 AM $ 73.05
-0.46%
$ -- $ 9.65 billion
Jun 10, 12 AM $ 73.44
+0.19%
$ -- $ 9.65 billion
Jun 9, 11 PM $ 73.3
+0.45%
$ -- $ 9.65 billion
Jun 9, 10 PM $ 72.96
-0.27%
$ -- $ 9.62 billion
Jun 9, 9 PM $ 73.17
-0.88%
$ -- $ 9.56 billion
Jun 9, 8 PM $ 73.83
+0.14%
$ -- $ 9.54 billion
Jun 9, 7 PM $ 73.65
+0.45%
$ -- $ 9.36 billion