Coinranking
ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data
rTQQQ
Page 29
| Date | | | ||
|---|---|---|---|---|
| 1:10 AM | $ 80.78 | +0.06% | ||
| 1:09 AM | $ 80.73 | -0.02% | ||
| 1:08 AM | $ 80.75 | -0.01% | ||
| 1:07 AM | $ 80.76 | +0.06% | ||
| 1:06 AM | $ 80.69 | -0.06% | ||
| 1:05 AM | $ 80.74 | +0.07% | ||
| 1:04 AM | $ 80.67 | -0.05% | ||
| 1:03 AM | $ 80.7 | +0.06% | ||
| 1:02 AM | $ 80.65 | +0.17% | ||
| 1:01 AM | $ 80.51 | +0.02% | ||
| 1:00 AM | $ 80.51 | -0.10% | ||
| 12:59 AM | $ 80.59 | +0.01% | ||
| 12:58 AM | $ 80.6 | +0.02% | ||
| 12:57 AM | $ 80.58 | +0.02% | ||
| 12:56 AM | $ 80.56 | +0.04% | ||
| 12:55 AM | $ 80.53 | +0.00% | ||
| 12:54 AM | $ 80.54 | +0.01% | ||
| 12:53 AM | $ 80.53 | +0.01% | ||
| 12:52 AM | $ 80.52 | +0.07% | ||
| 12:51 AM | $ 80.46 | -0.11% | ||
| 12:50 AM | $ 80.55 | -0.10% | ||
| 12:49 AM | $ 80.62 | +0.06% | ||
| 12:48 AM | $ 80.58 | -0.05% | ||
| 12:47 AM | $ 80.62 | +0.07% | ||
| 12:46 AM | $ 80.56 | +0.07% | ||
| 12:45 AM | $ 80.5 | -0.19% | ||
| 12:44 AM | $ 80.65 | -0.01% | ||
| 12:43 AM | $ 80.7 | +0.05% | ||
| 12:42 AM | $ 80.65 | -0.02% | ||
| 12:41 AM | $ 80.67 | -0.04% | ||
| 12:40 AM | $ 80.7 | +0.05% | ||
| 12:39 AM | $ 80.66 | +0.00% | ||
| 12:38 AM | $ 80.67 | -0.05% | ||
| 12:37 AM | $ 80.71 | +0.02% | ||
| 12:36 AM | $ 80.69 | +0.07% | ||
| 12:35 AM | $ 80.63 | +0.00% | ||
| 12:34 AM | $ 80.63 | -0.07% | ||
| 12:33 AM | $ 80.69 | -0.01% | ||
| 12:32 AM | $ 80.7 | +0.00% | ||
| 12:31 AM | $ 80.66 | +0.12% | ||
| 12:30 AM | $ 80.55 | +0.01% | ||
| 12:29 AM | $ 80.54 | +0.05% | ||
| 12:28 AM | $ 80.5 | -0.01% | ||
| 12:27 AM | $ 80.51 | +0.01% | ||
| 12:26 AM | $ 80.5 | +0.00% | ||
| 12:25 AM | $ 80.5 | +0.04% | ||
| 12:24 AM | $ 80.46 | +0.09% | ||
| 12:23 AM | $ 80.39 | -0.10% | ||
| 12:22 AM | $ 80.47 | -0.01% | ||
| 12:21 AM | $ 80.48 | -0.04% | ||