Coinranking
ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data
rTQQQ
Page 28
| Date | | | ||
|---|---|---|---|---|
| 12:53 AM | $ 80.53 | +0.01% | ||
| 12:52 AM | $ 80.52 | +0.07% | ||
| 12:51 AM | $ 80.46 | -0.11% | ||
| 12:50 AM | $ 80.55 | -0.10% | ||
| 12:49 AM | $ 80.62 | +0.06% | ||
| 12:48 AM | $ 80.58 | -0.05% | ||
| 12:47 AM | $ 80.62 | +0.07% | ||
| 12:46 AM | $ 80.56 | +0.07% | ||
| 12:45 AM | $ 80.5 | -0.19% | ||
| 12:44 AM | $ 80.65 | -0.01% | ||
| 12:43 AM | $ 80.7 | +0.05% | ||
| 12:42 AM | $ 80.65 | -0.02% | ||
| 12:41 AM | $ 80.67 | -0.04% | ||
| 12:40 AM | $ 80.7 | +0.05% | ||
| 12:39 AM | $ 80.66 | +0.00% | ||
| 12:38 AM | $ 80.67 | -0.05% | ||
| 12:37 AM | $ 80.71 | +0.02% | ||
| 12:36 AM | $ 80.69 | +0.07% | ||
| 12:35 AM | $ 80.63 | +0.00% | ||
| 12:34 AM | $ 80.63 | -0.07% | ||
| 12:33 AM | $ 80.69 | -0.01% | ||
| 12:32 AM | $ 80.7 | +0.00% | ||
| 12:31 AM | $ 80.66 | +0.12% | ||
| 12:30 AM | $ 80.55 | +0.01% | ||
| 12:29 AM | $ 80.54 | +0.05% | ||
| 12:28 AM | $ 80.5 | -0.01% | ||
| 12:27 AM | $ 80.51 | +0.01% | ||
| 12:26 AM | $ 80.5 | +0.00% | ||
| 12:25 AM | $ 80.5 | +0.04% | ||
| 12:24 AM | $ 80.46 | +0.09% | ||
| 12:23 AM | $ 80.39 | -0.10% | ||
| 12:22 AM | $ 80.47 | -0.01% | ||
| 12:21 AM | $ 80.48 | -0.04% | ||
| 12:20 AM | $ 80.51 | -0.01% | ||
| 12:19 AM | $ 80.51 | +0.02% | ||
| 12:18 AM | $ 80.54 | -0.01% | ||
| 12:17 AM | $ 80.53 | +0.01% | ||
| 12:16 AM | $ 80.53 | +0.09% | ||
| 12:15 AM | $ 80.46 | +0.09% | ||
| 12:14 AM | $ 80.44 | -0.06% | ||
| 12:13 AM | $ 80.49 | +0.05% | ||
| 12:12 AM | $ 80.45 | -0.04% | ||
| 12:11 AM | $ 80.49 | +0.06% | ||
| 12:10 AM | $ 80.44 | -0.06% | ||
| 12:09 AM | $ 80.47 | +0.05% | ||
| 12:08 AM | $ 80.42 | -0.07% | ||
| 12:07 AM | $ 80.47 | +0.07% | ||
| 12:06 AM | $ 80.41 | +0.01% | ||
| 12:05 AM | $ 80.37 | -0.11% | ||
| 12:04 AM | $ 80.49 | -0.06% | ||