Coinranking
ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data
rTQQQ
Page 27
| Date | | | ||
|---|---|---|---|---|
| 12:31 AM | $ 80.66 | +0.12% | ||
| 12:30 AM | $ 80.55 | +0.01% | ||
| 12:29 AM | $ 80.54 | +0.05% | ||
| 12:28 AM | $ 80.5 | -0.01% | ||
| 12:27 AM | $ 80.51 | +0.01% | ||
| 12:26 AM | $ 80.5 | +0.00% | ||
| 12:25 AM | $ 80.5 | +0.04% | ||
| 12:24 AM | $ 80.46 | +0.09% | ||
| 12:23 AM | $ 80.39 | -0.10% | ||
| 12:22 AM | $ 80.47 | -0.01% | ||
| 12:21 AM | $ 80.48 | -0.04% | ||
| 12:20 AM | $ 80.51 | -0.01% | ||
| 12:19 AM | $ 80.51 | +0.02% | ||
| 12:18 AM | $ 80.54 | -0.01% | ||
| 12:17 AM | $ 80.53 | +0.01% | ||
| 12:16 AM | $ 80.53 | +0.09% | ||
| 12:15 AM | $ 80.46 | +0.09% | ||
| 12:14 AM | $ 80.44 | -0.06% | ||
| 12:13 AM | $ 80.49 | +0.05% | ||
| 12:12 AM | $ 80.45 | -0.04% | ||
| 12:11 AM | $ 80.49 | +0.06% | ||
| 12:10 AM | $ 80.44 | -0.06% | ||
| 12:09 AM | $ 80.47 | +0.05% | ||
| 12:08 AM | $ 80.42 | -0.07% | ||
| 12:07 AM | $ 80.47 | +0.07% | ||
| 12:06 AM | $ 80.41 | +0.01% | ||
| 12:05 AM | $ 80.37 | -0.11% | ||
| 12:04 AM | $ 80.49 | -0.06% | ||
| 12:03 AM | $ 80.54 | +0.14% | ||
| 12:02 AM | $ 80.43 | -0.04% | ||
| 12:01 AM | $ 80.46 | +0.20% | ||
| 12:00 AM | $ 80.28 | +0.19% | ||
| 11:59 PM | $ 80.12 | +0.04% | ||
| 11:58 PM | $ 80.09 | +0.06% | ||
| 11:57 PM | $ 80.03 | -0.06% | ||
| 11:56 PM | $ 80.08 | +0.01% | ||
| 11:55 PM | $ 80.07 | -0.10% | ||
| 11:54 PM | $ 80.14 | +0.05% | ||
| 11:53 PM | $ 80.1 | +0.04% | ||
| 11:52 PM | $ 80.07 | -0.10% | ||
| 11:51 PM | $ 80.17 | +0.17% | ||
| 11:50 PM | $ 80.03 | -0.14% | ||
| 11:49 PM | $ 80.15 | -0.12% | ||
| 11:48 PM | $ 80.25 | +0.07% | ||
| 11:47 PM | $ 80.19 | -0.01% | ||
| 11:46 PM | $ 80.2 | +0.07% | ||
| 11:45 PM | $ 80.14 | -0.04% | ||
| 11:44 PM | $ 80.17 | +0.04% | ||
| 11:43 PM | $ 80.14 | +0.01% | ||
| 11:42 PM | $ 80.13 | +0.02% | ||