ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data

rTQQQ Page 25
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 80.25
-0.05%
$ -- $ 5.5 billion
11:35 PM $ 80.3
+0.06%
$ -- $ 5.5 billion
11:34 PM $ 80.25
+0.04%
$ -- $ 5.5 billion
11:33 PM $ 80.21
+0.00%
$ -- $ 5.5 billion
11:32 PM $ 80.21
-0.02%
$ -- $ 5.5 billion
11:31 PM $ 80.22
+0.04%
$ -- $ 5.5 billion
11:30 PM $ 80.19
+0.01%
$ -- $ 5.5 billion
11:29 PM $ 80.18
-0.01%
$ -- $ 5.5 billion
11:28 PM $ 80.19
-0.02%
$ -- $ 5.5 billion
11:27 PM $ 80.21
+0.02%
$ -- $ 5.5 billion
11:26 PM $ 80.19
-0.01%
$ -- $ 5.5 billion
11:25 PM $ 80.2
+0.00%
$ -- $ 5.5 billion
11:24 PM $ 80.2
+0.04%
$ -- $ 5.5 billion
11:23 PM $ 80.17
+0.02%
$ -- $ 5.5 billion
11:22 PM $ 80.15
-0.09%
$ -- $ 5.5 billion
11:21 PM $ 80.22
-0.01%
$ -- $ 5.5 billion
11:20 PM $ 80.23
-0.05%
$ -- $ 5.5 billion
11:19 PM $ 80.27
-0.02%
$ -- $ 5.5 billion
11:18 PM $ 80.29
+0.00%
$ -- $ 5.5 billion
11:17 PM $ 80.29
+0.05%
$ -- $ 5.5 billion
11:16 PM $ 80.25
-0.04%
$ -- $ 5.5 billion
11:15 PM $ 80.29
-0.02%
$ -- $ 5.5 billion
11:14 PM $ 80.31
+0.05%
$ -- $ 5.5 billion
11:13 PM $ 80.27
+0.11%
$ -- $ 5.5 billion
11:12 PM $ 80.18
-0.04%
$ -- $ 5.5 billion
11:11 PM $ 80.22
-0.10%
$ -- $ 5.5 billion
11:10 PM $ 80.29
-0.15%
$ -- $ 5.5 billion
11:09 PM $ 80.41
+0.01%
$ -- $ 5.49 billion
11:08 PM $ 80.4
+0.07%
$ -- $ 5.49 billion
11:07 PM $ 80.34
-0.09%
$ -- $ 5.49 billion
11:06 PM $ 80.41
+0.04%
$ -- $ 5.49 billion
11:05 PM $ 80.38
+0.02%
$ -- $ 5.49 billion
11:04 PM $ 80.36
-0.01%
$ -- $ 5.49 billion
11:03 PM $ 80.37
+0.00%
$ -- $ 5.49 billion
11:02 PM $ 80.37
-0.12%
$ -- $ 5.49 billion
11:01 PM $ 80.47
+0.00%
$ -- $ 5.49 billion
11:00 PM $ 80.47
-0.06%
$ -- $ 5.49 billion
10:59 PM $ 80.52
+0.00%
$ -- $ 5.49 billion
10:58 PM $ 80.52
+0.00%
$ -- $ 5.49 billion
10:57 PM $ 80.52
-0.07%
$ -- $ 5.49 billion
10:56 PM $ 80.58
+0.04%
$ -- $ 5.49 billion
10:55 PM $ 80.55
-0.01%
$ -- $ 5.49 billion
10:54 PM $ 80.56
+0.02%
$ -- $ 5.49 billion
10:53 PM $ 80.54
+0.05%
$ -- $ 5.49 billion
10:52 PM $ 80.51
+0.14%
$ -- $ 5.49 billion
10:51 PM $ 80.4
-0.01%
$ -- $ 5.48 billion
10:50 PM $ 80.39
-0.01%
$ -- $ 5.48 billion
10:49 PM $ 80.4
-0.02%
$ -- $ 5.48 billion
10:48 PM $ 80.42
+0.06%
$ -- $ 5.48 billion
10:47 PM $ 80.37
+0.01%
$ -- $ 5.48 billion