Coinranking
ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data
rTQQQ
Page 24
| Date | | | ||
|---|---|---|---|---|
| 11:14 PM | $ 80.31 | +0.05% | ||
| 11:13 PM | $ 80.27 | +0.11% | ||
| 11:12 PM | $ 80.18 | -0.04% | ||
| 11:11 PM | $ 80.22 | -0.10% | ||
| 11:10 PM | $ 80.29 | -0.15% | ||
| 11:09 PM | $ 80.41 | +0.01% | ||
| 11:08 PM | $ 80.4 | +0.07% | ||
| 11:07 PM | $ 80.34 | -0.09% | ||
| 11:06 PM | $ 80.41 | +0.04% | ||
| 11:05 PM | $ 80.38 | +0.02% | ||
| 11:04 PM | $ 80.36 | -0.01% | ||
| 11:03 PM | $ 80.37 | +0.00% | ||
| 11:02 PM | $ 80.37 | -0.12% | ||
| 11:01 PM | $ 80.47 | +0.00% | ||
| 11:00 PM | $ 80.47 | -0.06% | ||
| 10:59 PM | $ 80.52 | +0.00% | ||
| 10:58 PM | $ 80.52 | +0.00% | ||
| 10:57 PM | $ 80.52 | -0.07% | ||
| 10:56 PM | $ 80.58 | +0.04% | ||
| 10:55 PM | $ 80.55 | -0.01% | ||
| 10:54 PM | $ 80.56 | +0.02% | ||
| 10:53 PM | $ 80.54 | +0.05% | ||
| 10:52 PM | $ 80.51 | +0.14% | ||
| 10:51 PM | $ 80.4 | -0.01% | ||
| 10:50 PM | $ 80.39 | -0.01% | ||
| 10:49 PM | $ 80.4 | -0.02% | ||
| 10:48 PM | $ 80.42 | +0.06% | ||
| 10:47 PM | $ 80.37 | +0.01% | ||
| 10:46 PM | $ 80.35 | +0.00% | ||
| 10:45 PM | $ 80.35 | +0.02% | ||
| 10:44 PM | $ 80.3 | -0.14% | ||
| 10:43 PM | $ 80.42 | -0.06% | ||
| 10:42 PM | $ 80.46 | +0.00% | ||
| 10:41 PM | $ 80.46 | -0.01% | ||
| 10:40 PM | $ 80.47 | +0.00% | ||
| 10:39 PM | $ 80.47 | -0.04% | ||
| 10:38 PM | $ 80.49 | +0.02% | ||
| 10:37 PM | $ 80.47 | +0.04% | ||
| 10:36 PM | $ 80.44 | -0.05% | ||
| 10:35 PM | $ 80.48 | -0.01% | ||
| 10:34 PM | $ 80.49 | -0.01% | ||
| 10:33 PM | $ 80.5 | +0.00% | ||
| 10:32 PM | $ 80.5 | +0.04% | ||
| 10:31 PM | $ 80.47 | +0.02% | ||
| 10:30 PM | $ 80.45 | +0.04% | ||
| 10:29 PM | $ 80.42 | +0.00% | ||
| 10:28 PM | $ 80.42 | -0.05% | ||
| 10:27 PM | $ 80.46 | +0.02% | ||
| 10:26 PM | $ 80.44 | +0.00% | ||
| 10:25 PM | $ 80.44 | -0.02% | ||