ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data

rTQQQ Page 23
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 80.54
+0.05%
$ -- $ 5.49 billion
10:52 PM $ 80.51
+0.14%
$ -- $ 5.49 billion
10:51 PM $ 80.4
-0.01%
$ -- $ 5.48 billion
10:50 PM $ 80.39
-0.01%
$ -- $ 5.48 billion
10:49 PM $ 80.4
-0.02%
$ -- $ 5.48 billion
10:48 PM $ 80.42
+0.06%
$ -- $ 5.48 billion
10:47 PM $ 80.37
+0.01%
$ -- $ 5.48 billion
10:46 PM $ 80.35
+0.00%
$ -- $ 5.48 billion
10:45 PM $ 80.35
+0.02%
$ -- $ 5.48 billion
10:44 PM $ 80.3
-0.14%
$ -- $ 5.48 billion
10:43 PM $ 80.42
-0.06%
$ -- $ 5.48 billion
10:42 PM $ 80.46
+0.00%
$ -- $ 5.48 billion
10:41 PM $ 80.46
-0.01%
$ -- $ 5.48 billion
10:40 PM $ 80.47
+0.00%
$ -- $ 5.48 billion
10:39 PM $ 80.47
-0.04%
$ -- $ 5.48 billion
10:38 PM $ 80.49
+0.02%
$ -- $ 5.48 billion
10:37 PM $ 80.47
+0.04%
$ -- $ 5.48 billion
10:36 PM $ 80.44
-0.05%
$ -- $ 5.48 billion
10:35 PM $ 80.48
-0.01%
$ -- $ 5.48 billion
10:34 PM $ 80.49
-0.01%
$ -- $ 5.48 billion
10:33 PM $ 80.5
+0.00%
$ -- $ 5.48 billion
10:32 PM $ 80.5
+0.04%
$ -- $ 5.48 billion
10:31 PM $ 80.47
+0.02%
$ -- $ 5.48 billion
10:30 PM $ 80.45
+0.04%
$ -- $ 5.48 billion
10:29 PM $ 80.42
+0.00%
$ -- $ 5.48 billion
10:28 PM $ 80.42
-0.05%
$ -- $ 5.48 billion
10:27 PM $ 80.46
+0.02%
$ -- $ 5.47 billion
10:26 PM $ 80.44
+0.00%
$ -- $ 5.47 billion
10:25 PM $ 80.44
-0.02%
$ -- $ 5.47 billion
10:24 PM $ 80.46
+0.07%
$ -- $ 5.47 billion
10:23 PM $ 80.4
+0.14%
$ -- $ 5.47 billion
10:22 PM $ 80.29
+0.01%
$ -- $ 5.47 billion
10:21 PM $ 80.28
-0.11%
$ -- $ 5.47 billion
10:20 PM $ 80.37
+0.04%
$ -- $ 5.47 billion
10:19 PM $ 80.34
-0.05%
$ -- $ 5.47 billion
10:18 PM $ 80.38
-0.01%
$ -- $ 5.47 billion
10:17 PM $ 80.39
-0.01%
$ -- $ 5.47 billion
10:16 PM $ 80.4
-0.01%
$ -- $ 5.47 billion
10:15 PM $ 80.41
+0.05%
$ -- $ 5.47 billion
10:14 PM $ 80.37
-0.05%
$ -- $ 5.47 billion
10:13 PM $ 80.41
+0.00%
$ -- $ 5.47 billion
10:12 PM $ 80.42
+0.00%
$ -- $ 5.47 billion
10:11 PM $ 80.42
+0.01%
$ -- $ 5.47 billion
10:10 PM $ 80.4
+0.09%
$ -- $ 5.47 billion
10:09 PM $ 80.33
+0.02%
$ -- $ 5.47 billion
10:08 PM $ 80.31
+0.05%
$ -- $ 5.47 billion
10:07 PM $ 80.27
-0.01%
$ -- $ 5.47 billion
10:06 PM $ 80.27
+0.07%
$ -- $ 5.47 billion
10:05 PM $ 80.21
+0.05%
$ -- $ 5.46 billion
10:04 PM $ 80.2
-0.09%
$ -- $ 5.46 billion