ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data

rTQQQ Page 22
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 80.49
-0.01%
$ -- $ 5.48 billion
10:33 PM $ 80.5
+0.00%
$ -- $ 5.48 billion
10:32 PM $ 80.5
+0.04%
$ -- $ 5.48 billion
10:31 PM $ 80.47
+0.02%
$ -- $ 5.48 billion
10:30 PM $ 80.45
+0.04%
$ -- $ 5.48 billion
10:29 PM $ 80.42
+0.00%
$ -- $ 5.48 billion
10:28 PM $ 80.42
-0.05%
$ -- $ 5.48 billion
10:27 PM $ 80.46
+0.02%
$ -- $ 5.47 billion
10:26 PM $ 80.44
+0.00%
$ -- $ 5.47 billion
10:25 PM $ 80.44
-0.02%
$ -- $ 5.47 billion
10:24 PM $ 80.46
+0.07%
$ -- $ 5.47 billion
10:23 PM $ 80.4
+0.14%
$ -- $ 5.47 billion
10:22 PM $ 80.29
+0.01%
$ -- $ 5.47 billion
10:21 PM $ 80.28
-0.11%
$ -- $ 5.47 billion
10:20 PM $ 80.37
+0.04%
$ -- $ 5.47 billion
10:19 PM $ 80.34
-0.05%
$ -- $ 5.47 billion
10:18 PM $ 80.38
-0.01%
$ -- $ 5.47 billion
10:17 PM $ 80.39
-0.01%
$ -- $ 5.47 billion
10:16 PM $ 80.4
-0.01%
$ -- $ 5.47 billion
10:15 PM $ 80.41
+0.05%
$ -- $ 5.47 billion
10:14 PM $ 80.37
-0.05%
$ -- $ 5.47 billion
10:13 PM $ 80.41
+0.00%
$ -- $ 5.47 billion
10:12 PM $ 80.42
+0.00%
$ -- $ 5.47 billion
10:11 PM $ 80.42
+0.01%
$ -- $ 5.47 billion
10:10 PM $ 80.4
+0.09%
$ -- $ 5.47 billion
10:09 PM $ 80.33
+0.02%
$ -- $ 5.47 billion
10:08 PM $ 80.31
+0.05%
$ -- $ 5.47 billion
10:07 PM $ 80.27
-0.01%
$ -- $ 5.47 billion
10:06 PM $ 80.27
+0.07%
$ -- $ 5.47 billion
10:05 PM $ 80.21
+0.05%
$ -- $ 5.46 billion
10:04 PM $ 80.2
-0.09%
$ -- $ 5.46 billion
10:03 PM $ 80.27
+0.01%
$ -- $ 5.46 billion
10:02 PM $ 80.26
+0.04%
$ -- $ 5.46 billion
10:01 PM $ 80.24
-0.07%
$ -- $ 5.46 billion
10:00 PM $ 80.3
+0.14%
$ -- $ 5.46 billion
9:59 PM $ 80.19
-0.01%
$ -- $ 5.46 billion
9:58 PM $ 80.2
+0.01%
$ -- $ 5.46 billion
9:57 PM $ 80.19
-0.04%
$ -- $ 5.46 billion
9:56 PM $ 80.22
+0.02%
$ -- $ 5.46 billion
9:55 PM $ 80.2
-0.02%
$ -- $ 5.46 billion
9:54 PM $ 80.22
-0.01%
$ -- $ 5.46 billion
9:53 PM $ 80.23
-0.01%
$ -- $ 5.46 billion
9:52 PM $ 80.24
-0.01%
$ -- $ 5.46 billion
9:51 PM $ 80.25
-0.01%
$ -- $ 5.46 billion
9:50 PM $ 80.26
-0.04%
$ -- $ 5.46 billion
9:49 PM $ 80.27
-0.01%
$ -- $ 5.46 billion
9:48 PM $ 80.27
+0.02%
$ -- $ 5.46 billion
9:47 PM $ 80.25
-0.01%
$ -- $ 5.46 billion
9:46 PM $ 80.26
+0.01%
$ -- $ 5.45 billion
9:45 PM $ 80.25
+0.01%
$ -- $ 5.45 billion