Coinranking
ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data
rTQQQ
Page 21
| Date | | | ||
|---|---|---|---|---|
| 10:13 PM | $ 80.41 | +0.00% | ||
| 10:12 PM | $ 80.42 | +0.00% | ||
| 10:11 PM | $ 80.42 | +0.01% | ||
| 10:10 PM | $ 80.4 | +0.09% | ||
| 10:09 PM | $ 80.33 | +0.02% | ||
| 10:08 PM | $ 80.31 | +0.05% | ||
| 10:07 PM | $ 80.27 | -0.01% | ||
| 10:06 PM | $ 80.27 | +0.07% | ||
| 10:05 PM | $ 80.21 | +0.05% | ||
| 10:04 PM | $ 80.2 | -0.09% | ||
| 10:03 PM | $ 80.27 | +0.01% | ||
| 10:02 PM | $ 80.26 | +0.04% | ||
| 10:01 PM | $ 80.24 | -0.07% | ||
| 10:00 PM | $ 80.3 | +0.14% | ||
| 9:59 PM | $ 80.19 | -0.01% | ||
| 9:58 PM | $ 80.2 | +0.01% | ||
| 9:57 PM | $ 80.19 | -0.04% | ||
| 9:56 PM | $ 80.22 | +0.02% | ||
| 9:55 PM | $ 80.2 | -0.02% | ||
| 9:54 PM | $ 80.22 | -0.01% | ||
| 9:53 PM | $ 80.23 | -0.01% | ||
| 9:52 PM | $ 80.24 | -0.01% | ||
| 9:51 PM | $ 80.25 | -0.01% | ||
| 9:50 PM | $ 80.26 | -0.04% | ||
| 9:49 PM | $ 80.27 | -0.01% | ||
| 9:48 PM | $ 80.27 | +0.02% | ||
| 9:47 PM | $ 80.25 | -0.01% | ||
| 9:46 PM | $ 80.26 | +0.01% | ||
| 9:45 PM | $ 80.25 | +0.01% | ||
| 9:44 PM | $ 80.25 | +0.01% | ||
| 9:43 PM | $ 80.24 | -0.01% | ||
| 9:42 PM | $ 80.25 | -0.02% | ||
| 9:41 PM | $ 80.28 | +0.02% | ||
| 9:40 PM | $ 80.26 | -0.01% | ||
| 9:39 PM | $ 80.27 | +0.02% | ||
| 9:38 PM | $ 80.25 | +0.02% | ||
| 9:37 PM | $ 80.24 | +0.00% | ||
| 9:36 PM | $ 80.24 | +0.00% | ||
| 9:35 PM | $ 80.24 | +0.02% | ||
| 9:34 PM | $ 80.22 | -0.02% | ||
| 9:33 PM | $ 80.24 | +0.00% | ||
| 9:32 PM | $ 80.24 | +0.00% | ||
| 9:31 PM | $ 80.24 | +0.00% | ||
| 9:30 PM | $ 80.24 | +0.05% | ||
| 9:29 PM | $ 80.2 | +0.02% | ||
| 9:28 PM | $ 80.18 | +0.00% | ||
| 9:27 PM | $ 80.18 | +0.05% | ||
| 9:26 PM | $ 80.15 | -0.04% | ||
| 9:25 PM | $ 80.18 | -0.04% | ||
| 9:24 PM | $ 80.21 | +0.01% | ||