Coinranking
ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data
rTQQQ
Page 20
| Date | | | ||
|---|---|---|---|---|
| 9:47 PM | $ 80.25 | -0.01% | ||
| 9:46 PM | $ 80.26 | +0.01% | ||
| 9:45 PM | $ 80.25 | +0.01% | ||
| 9:44 PM | $ 80.25 | +0.01% | ||
| 9:43 PM | $ 80.24 | -0.01% | ||
| 9:42 PM | $ 80.25 | -0.02% | ||
| 9:41 PM | $ 80.28 | +0.02% | ||
| 9:40 PM | $ 80.26 | -0.01% | ||
| 9:39 PM | $ 80.27 | +0.02% | ||
| 9:38 PM | $ 80.25 | +0.02% | ||
| 9:37 PM | $ 80.24 | +0.00% | ||
| 9:36 PM | $ 80.24 | +0.00% | ||
| 9:35 PM | $ 80.24 | +0.02% | ||
| 9:34 PM | $ 80.22 | -0.02% | ||
| 9:33 PM | $ 80.24 | +0.00% | ||
| 9:32 PM | $ 80.24 | +0.00% | ||
| 9:31 PM | $ 80.24 | +0.00% | ||
| 9:30 PM | $ 80.24 | +0.05% | ||
| 9:29 PM | $ 80.2 | +0.02% | ||
| 9:28 PM | $ 80.18 | +0.00% | ||
| 9:27 PM | $ 80.18 | +0.05% | ||
| 9:26 PM | $ 80.15 | -0.04% | ||
| 9:25 PM | $ 80.18 | -0.04% | ||
| 9:24 PM | $ 80.21 | +0.01% | ||
| 9:23 PM | $ 80.19 | +0.05% | ||
| 9:22 PM | $ 80.15 | -0.01% | ||
| 9:21 PM | $ 80.17 | -0.02% | ||
| 9:20 PM | $ 80.19 | +0.02% | ||
| 9:19 PM | $ 80.17 | +0.02% | ||
| 9:18 PM | $ 80.15 | +0.00% | ||
| 9:17 PM | $ 80.15 | +0.02% | ||
| 9:16 PM | $ 80.13 | +0.02% | ||
| 9:15 PM | $ 80.11 | +0.00% | ||
| 9:14 PM | $ 80.11 | +0.01% | ||
| 9:13 PM | $ 80.11 | -0.06% | ||
| 9:12 PM | $ 80.16 | +0.05% | ||
| 9:11 PM | $ 80.12 | +0.06% | ||
| 9:10 PM | $ 80.07 | +0.02% | ||
| 9:09 PM | $ 80.05 | +0.01% | ||
| 9:08 PM | $ 80.04 | -0.01% | ||
| 9:07 PM | $ 80.05 | +0.01% | ||
| 9:06 PM | $ 80.04 | +0.02% | ||
| 9:05 PM | $ 80.02 | -0.02% | ||
| 9:04 PM | $ 80.03 | +0.01% | ||
| 9:03 PM | $ 80.02 | -0.02% | ||
| 9:02 PM | $ 80.04 | +0.04% | ||
| 9:01 PM | $ 80.01 | +0.09% | ||
| 9:00 PM | $ 79.94 | +0.08% | ||
| 8:59 PM | $ 79.88 | -0.03% | ||
| 8:58 PM | $ 79.91 | +0.01% | ||