Coinranking
ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data
rTQQQ
Page 19
| Date | | | ||
|---|---|---|---|---|
| 9:33 PM | $ 80.24 | +0.00% | ||
| 9:32 PM | $ 80.24 | +0.00% | ||
| 9:31 PM | $ 80.24 | +0.00% | ||
| 9:30 PM | $ 80.24 | +0.05% | ||
| 9:29 PM | $ 80.2 | +0.02% | ||
| 9:28 PM | $ 80.18 | +0.00% | ||
| 9:27 PM | $ 80.18 | +0.05% | ||
| 9:26 PM | $ 80.15 | -0.04% | ||
| 9:25 PM | $ 80.18 | -0.04% | ||
| 9:24 PM | $ 80.21 | +0.01% | ||
| 9:23 PM | $ 80.19 | +0.05% | ||
| 9:22 PM | $ 80.15 | -0.01% | ||
| 9:21 PM | $ 80.17 | -0.02% | ||
| 9:20 PM | $ 80.19 | +0.02% | ||
| 9:19 PM | $ 80.17 | +0.02% | ||
| 9:18 PM | $ 80.15 | +0.00% | ||
| 9:17 PM | $ 80.15 | +0.02% | ||
| 9:16 PM | $ 80.13 | +0.02% | ||
| 9:15 PM | $ 80.11 | +0.00% | ||
| 9:14 PM | $ 80.11 | +0.01% | ||
| 9:13 PM | $ 80.11 | -0.06% | ||
| 9:12 PM | $ 80.16 | +0.05% | ||
| 9:11 PM | $ 80.12 | +0.06% | ||
| 9:10 PM | $ 80.07 | +0.02% | ||
| 9:09 PM | $ 80.05 | +0.01% | ||
| 9:08 PM | $ 80.04 | -0.01% | ||
| 9:07 PM | $ 80.05 | +0.01% | ||
| 9:06 PM | $ 80.04 | +0.02% | ||
| 9:05 PM | $ 80.02 | -0.02% | ||
| 9:04 PM | $ 80.03 | +0.01% | ||
| 9:03 PM | $ 80.02 | -0.02% | ||
| 9:02 PM | $ 80.04 | +0.04% | ||
| 9:01 PM | $ 80.01 | +0.09% | ||
| 9:00 PM | $ 79.94 | +0.08% | ||
| 8:59 PM | $ 79.88 | -0.03% | ||
| 8:58 PM | $ 79.91 | +0.01% | ||
| 8:57 PM | $ 79.9 | +0.00% | ||
| 8:56 PM | $ 79.9 | +0.05% | ||
| 8:55 PM | $ 79.86 | -0.04% | ||
| 8:54 PM | $ 79.88 | +0.01% | ||
| 8:53 PM | $ 79.87 | -0.05% | ||
| 8:52 PM | $ 79.91 | +0.01% | ||
| 8:51 PM | $ 79.9 | -0.09% | ||
| 8:50 PM | $ 79.97 | -0.01% | ||
| 8:49 PM | $ 79.98 | +0.01% | ||
| 8:48 PM | $ 79.97 | +0.00% | ||
| 8:47 PM | $ 79.97 | +0.03% | ||
| 8:46 PM | $ 79.95 | -0.03% | ||
| 8:45 PM | $ 79.97 | +0.01% | ||
| 8:44 PM | $ 79.96 | +0.01% | ||