Coinranking
ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data
rTQQQ
Page 17
| Date | | | ||
|---|---|---|---|---|
| 8:41 PM | $ 79.93 | +0.03% | ||
| 8:40 PM | $ 79.91 | +0.00% | ||
| 8:39 PM | $ 79.91 | +0.08% | ||
| 8:38 PM | $ 79.85 | +0.05% | ||
| 8:37 PM | $ 79.81 | -0.01% | ||
| 8:36 PM | $ 79.82 | -0.04% | ||
| 8:35 PM | $ 79.85 | +0.00% | ||
| 8:34 PM | $ 79.85 | +0.01% | ||
| 8:33 PM | $ 79.85 | +0.01% | ||
| 8:32 PM | $ 79.84 | -0.05% | ||
| 8:31 PM | $ 79.88 | -0.01% | ||
| 8:30 PM | $ 79.89 | +0.01% | ||
| 8:29 PM | $ 79.88 | +0.01% | ||
| 8:28 PM | $ 79.88 | +0.01% | ||
| 8:27 PM | $ 79.87 | -0.03% | ||
| 8:26 PM | $ 79.88 | -0.05% | ||
| 8:25 PM | $ 79.92 | +0.06% | ||
| 8:24 PM | $ 79.88 | +0.04% | ||
| 8:23 PM | $ 79.85 | +0.04% | ||
| 8:22 PM | $ 79.82 | +0.03% | ||
| 8:21 PM | $ 79.81 | +0.04% | ||
| 8:20 PM | $ 79.79 | +0.13% | ||
| 8:19 PM | $ 79.69 | -0.05% | ||
| 8:18 PM | $ 79.74 | -0.01% | ||
| 8:17 PM | $ 79.76 | -0.01% | ||
| 8:16 PM | $ 79.78 | -0.11% | ||
| 8:15 PM | $ 79.87 | -0.09% | ||
| 8:14 PM | $ 79.94 | -0.04% | ||
| 8:13 PM | $ 79.98 | +0.04% | ||
| 8:12 PM | $ 79.96 | -0.04% | ||
| 8:11 PM | $ 79.98 | +0.00% | ||
| 8:10 PM | $ 79.98 | +0.04% | ||
| 8:09 PM | $ 79.95 | -0.05% | ||
| 8:08 PM | $ 79.99 | -0.09% | ||
| 8:07 PM | $ 80.07 | +0.04% | ||
| 8:06 PM | $ 80.04 | +0.02% | ||
| 8:05 PM | $ 80.02 | +0.08% | ||
| 8:04 PM | $ 79.95 | -0.04% | ||
| 8:03 PM | $ 79.98 | +0.09% | ||
| 8:02 PM | $ 79.9 | +0.03% | ||
| 8:01 PM | $ 79.85 | -0.19% | ||
| 8:00 PM | $ 79.99 | +0.06% | ||
| 7:59 PM | $ 79.92 | -0.31% | ||
| 7:58 PM | $ 80.17 | +0.06% | ||
| 7:57 PM | $ 80.1 | -0.27% | ||
| 7:56 PM | $ 80.32 | +0.04% | ||
| 7:55 PM | $ 80.27 | -0.41% | ||
| 7:54 PM | $ 80.57 | +0.31% | ||
| 7:53 PM | $ 80.32 | -0.04% | ||
| 7:52 PM | $ 80.33 | -0.25% | ||