ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data

rTQQQ Page 16
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 80.81
-0.11%
$ -- $ 4.56 billion
7:10 PM $ 80.91
-0.14%
$ -- $ 4.56 billion
7:09 PM $ 81.02
-0.20%
$ -- $ 4.52 billion
7:08 PM $ 81.19
-0.20%
$ -- $ 4.52 billion
7:07 PM $ 81.33
+0.14%
$ -- $ 4.52 billion
7:06 PM $ 81.22
+0.14%
$ -- $ 4.5 billion
7:05 PM $ 81.17
-0.17%
$ -- $ 4.5 billion
7:04 PM $ 81.31
+0.15%
$ -- $ 4.5 billion
7:03 PM $ 81.16
+0.15%
$ -- $ 4.48 billion
7:02 PM $ 81.04
+0.00%
$ -- $ 4.48 billion
7:01 PM $ 81.02
+0.10%
$ -- $ 4.47 billion
7:00 PM $ 80.94
-0.14%
$ -- $ 4.46 billion
6:59 PM $ 81.05
+0.09%
$ -- $ 4.46 billion
6:58 PM $ 80.96
-0.02%
$ -- $ 4.45 billion
6:57 PM $ 81
-0.15%
$ -- $ 4.45 billion
6:56 PM $ 81.12
+0.10%
$ -- $ 4.45 billion
6:55 PM $ 81.04
-0.04%
$ -- $ 4.44 billion
6:54 PM $ 81.06
+0.00%
$ -- $ 4.44 billion
6:53 PM $ 81.06
-0.05%
$ -- $ 4.43 billion
6:52 PM $ 81.11
+0.00%
$ -- $ 4.43 billion
6:51 PM $ 81.11
+0.09%
$ -- $ 4.41 billion
6:50 PM $ 81.05
+0.02%
$ -- $ 4.41 billion
6:49 PM $ 81.03
-0.22%
$ -- $ 4.41 billion
6:48 PM $ 81.19
-0.09%
$ -- $ 4.41 billion
6:47 PM $ 81.27
+0.06%
$ -- $ 4.4 billion
6:46 PM $ 81.23
+0.00%
$ -- $ 4.4 billion
6:45 PM $ 81.23
+0.00%
$ -- $ 4.39 billion
6:44 PM $ 81.24
-0.01%
$ -- $ 4.39 billion
6:43 PM $ 81.25
+0.02%
$ -- $ 4.39 billion
6:42 PM $ 81.21
+0.04%
$ -- $ 4.38 billion
6:41 PM $ 81.17
-0.06%
$ -- $ 4.38 billion
6:40 PM $ 81.22
+0.05%
$ -- $ 4.38 billion
6:39 PM $ 81.18
+0.02%
$ -- $ 4.34 billion
6:38 PM $ 81.15
+0.01%
$ -- $ 4.34 billion
6:37 PM $ 81.13
+0.09%
$ -- $ 4.34 billion
6:36 PM $ 81.07
+0.10%
$ -- $ 4.34 billion
6:35 PM $ 81
-0.14%
$ -- $ 4.33 billion
6:34 PM $ 81.11
+0.00%
$ -- $ 4.33 billion
6:33 PM $ 81.12
-0.04%
$ -- $ 4.33 billion
6:32 PM $ 81.15
-0.11%
$ -- $ 4.33 billion
6:31 PM $ 81.25
+0.07%
$ -- $ 4.31 billion
6:30 PM $ 81.19
-0.15%
$ -- $ 4.3 billion
6:29 PM $ 81.31
+0.05%
$ -- $ 4.3 billion
6:28 PM $ 81.24
-0.14%
$ -- $ 4.3 billion
6:27 PM $ 81.35
-0.06%
$ -- $ 4.3 billion
6:26 PM $ 81.4
+0.12%
$ -- $ 4.3 billion
6:25 PM $ 81.28
+0.07%
$ -- $ 4.29 billion
6:24 PM $ 81.2
+0.01%
$ -- $ 4.29 billion
6:23 PM $ 81.2
+0.01%
$ -- $ 4.28 billion
6:22 PM $ 81.19
+0.02%
$ -- $ 4.28 billion