ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data

rTQQQ Page 13
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 81.24
-0.14%
$ -- $ 4.3 billion
6:27 PM $ 81.35
-0.06%
$ -- $ 4.3 billion
6:26 PM $ 81.4
+0.12%
$ -- $ 4.3 billion
6:25 PM $ 81.28
+0.07%
$ -- $ 4.29 billion
6:24 PM $ 81.2
+0.01%
$ -- $ 4.29 billion
6:23 PM $ 81.2
+0.01%
$ -- $ 4.28 billion
6:22 PM $ 81.19
+0.02%
$ -- $ 4.28 billion
6:21 PM $ 81.17
-0.01%
$ -- $ 4.27 billion
6:20 PM $ 81.17
+0.00%
$ -- $ 4.27 billion
6:19 PM $ 81.17
-0.10%
$ -- $ 4.26 billion
6:18 PM $ 81.24
+0.01%
$ -- $ 4.26 billion
6:17 PM $ 81.23
+0.05%
$ -- $ 4.26 billion
6:16 PM $ 81.2
+0.02%
$ -- $ 4.26 billion
6:15 PM $ 81.19
-0.20%
$ -- $ 4.24 billion
6:14 PM $ 81.35
-0.06%
$ -- $ 4.24 billion
6:13 PM $ 81.41
-0.05%
$ -- $ 4.23 billion
6:12 PM $ 81.45
+0.04%
$ -- $ 4.23 billion
6:11 PM $ 81.41
-0.04%
$ -- $ 4.23 billion
6:10 PM $ 81.44
+0.01%
$ -- $ 4.22 billion
6:09 PM $ 81.43
-0.01%
$ -- $ 4.22 billion
6:08 PM $ 81.45
+0.04%
$ -- $ 4.22 billion
6:07 PM $ 81.41
+0.09%
$ -- $ 4.21 billion
6:06 PM $ 81.35
-0.17%
$ -- $ 4.21 billion
6:05 PM $ 81.5
+0.05%
$ -- $ 4.2 billion
6:04 PM $ 81.44
+0.01%
$ -- $ 4.2 billion
6:03 PM $ 81.43
-0.04%
$ -- $ 4.18 billion
6:02 PM $ 81.46
+0.09%
$ -- $ 4.18 billion
6:01 PM $ 81.39
+0.02%
$ -- $ 4.18 billion
6:00 PM $ 81.38
+0.01%
$ -- $ 4.15 billion
5:59 PM $ 81.37
-0.02%
$ -- $ 4.15 billion
5:58 PM $ 81.39
-0.20%
$ -- $ 4.15 billion
5:57 PM $ 81.56
-0.07%
$ -- $ 4.15 billion
5:56 PM $ 81.62
+0.04%
$ -- $ 4.15 billion
5:55 PM $ 81.58
-0.01%
$ -- $ 4.14 billion
5:54 PM $ 81.6
+0.18%
$ -- $ 4.14 billion
5:53 PM $ 81.44
-0.06%
$ -- $ 4.11 billion
5:52 PM $ 81.48
+0.07%
$ -- $ 4.11 billion
5:51 PM $ 81.43
+0.17%
$ -- $ 4.11 billion
5:50 PM $ 81.3
+0.00%
$ -- $ 4.11 billion
5:49 PM $ 81.28
+0.09%
$ -- $ 4.1 billion
5:48 PM $ 81.21
+0.00%
$ -- $ 4.09 billion
5:47 PM $ 81.21
+0.19%
$ -- $ 4.09 billion
5:46 PM $ 81.06
-0.21%
$ -- $ 4.07 billion
5:45 PM $ 81.24
+0.15%
$ -- $ 4.07 billion
5:44 PM $ 81.12
-0.07%
$ -- $ 4.07 billion
5:43 PM $ 81.17
+0.12%
$ -- $ 4.05 billion
5:42 PM $ 81.05
+0.07%
$ -- $ 4.05 billion
5:41 PM $ 80.99
+0.20%
$ -- $ 4.05 billion
5:40 PM $ 80.82
+0.00%
$ -- $ 4.05 billion
5:39 PM $ 80.81
-0.06%
$ -- $ 4.02 billion