Coinranking
ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data
rTQQQ
Page 11
| Date | | | ||
|---|---|---|---|---|
| 5:59 PM | $ 81.37 | -0.02% | ||
| 5:58 PM | $ 81.39 | -0.20% | ||
| 5:57 PM | $ 81.56 | -0.07% | ||
| 5:56 PM | $ 81.62 | +0.04% | ||
| 5:55 PM | $ 81.58 | -0.01% | ||
| 5:54 PM | $ 81.6 | +0.18% | ||
| 5:53 PM | $ 81.44 | -0.06% | ||
| 5:52 PM | $ 81.48 | +0.07% | ||
| 5:51 PM | $ 81.43 | +0.17% | ||
| 5:50 PM | $ 81.3 | +0.00% | ||
| 5:49 PM | $ 81.28 | +0.09% | ||
| 5:48 PM | $ 81.21 | +0.00% | ||
| 5:47 PM | $ 81.21 | +0.19% | ||
| 5:46 PM | $ 81.06 | -0.21% | ||
| 5:45 PM | $ 81.24 | +0.15% | ||
| 5:44 PM | $ 81.12 | -0.07% | ||
| 5:43 PM | $ 81.17 | +0.12% | ||
| 5:42 PM | $ 81.05 | +0.07% | ||
| 5:41 PM | $ 80.99 | +0.20% | ||
| 5:40 PM | $ 80.82 | +0.00% | ||
| 5:39 PM | $ 80.81 | -0.06% | ||
| 5:38 PM | $ 80.86 | -0.10% | ||
| 5:37 PM | $ 80.94 | -0.18% | ||
| 5:36 PM | $ 81.09 | +0.05% | ||
| 5:35 PM | $ 81.08 | -0.15% | ||
| 5:34 PM | $ 81.21 | +0.00% | ||
| 5:33 PM | $ 81.21 | +0.06% | ||
| 5:32 PM | $ 81.15 | +0.09% | ||
| 5:31 PM | $ 81.09 | -0.07% | ||
| 5:30 PM | $ 81.15 | -0.17% | ||
| 5:29 PM | $ 81.31 | +0.05% | ||
| 5:28 PM | $ 81.27 | -0.01% | ||
| 5:27 PM | $ 81.28 | +0.05% | ||
| 5:26 PM | $ 81.23 | -0.04% | ||
| 5:25 PM | $ 81.25 | -0.07% | ||
| 5:24 PM | $ 81.3 | +0.11% | ||
| 5:23 PM | $ 81.22 | +0.19% | ||
| 5:22 PM | $ 81.08 | -0.05% | ||
| 5:21 PM | $ 81.13 | -0.10% | ||
| 5:20 PM | $ 81.22 | +0.00% | ||
| 5:19 PM | $ 81.22 | -0.23% | ||
| 5:18 PM | $ 81.41 | -0.09% | ||
| 5:17 PM | $ 81.48 | +0.06% | ||
| 5:16 PM | $ 81.44 | +0.06% | ||
| 5:15 PM | $ 81.36 | -0.09% | ||
| 5:14 PM | $ 81.44 | -0.11% | ||
| 5:13 PM | $ 81.55 | +0.11% | ||
| 5:12 PM | $ 81.45 | +0.17% | ||
| 5:11 PM | $ 81.31 | -0.06% | ||
| 5:10 PM | $ 81.36 | +0.06% | ||