Coinranking
ProShares UltraPro QQQ ETF (Reality Tokenized) Historical Data
rTQQQ
| Date | | | ||
|---|---|---|---|---|
| 9:05 PM | $ 84.4 | -0.04% | ||
| 9:04 PM | $ 84.45 | +0.05% | ||
| 9:03 PM | $ 84.41 | -0.02% | ||
| 9:02 PM | $ 84.43 | +0.01% | ||
| 9:01 PM | $ 84.43 | +0.02% | ||
| 9:00 PM | $ 84.41 | +0.02% | ||
| 8:59 PM | $ 84.39 | -0.04% | ||
| 8:58 PM | $ 84.43 | +0.05% | ||
| 8:57 PM | $ 84.4 | +0.01% | ||
| 8:56 PM | $ 84.39 | +0.00% | ||
| 8:55 PM | $ 84.39 | +0.00% | ||
| 8:54 PM | $ 84.39 | +0.04% | ||
| 8:53 PM | $ 84.36 | +0.01% | ||
| 8:52 PM | $ 84.36 | -0.02% | ||
| 8:51 PM | $ 84.37 | -0.01% | ||
| 8:50 PM | $ 84.39 | +0.01% | ||
| 8:49 PM | $ 84.41 | -0.04% | ||
| 8:48 PM | $ 84.43 | +0.00% | ||
| 8:47 PM | $ 84.43 | +0.02% | ||
| 8:46 PM | $ 84.41 | +0.02% | ||
| 8:45 PM | $ 84.4 | +0.02% | ||
| 8:44 PM | $ 84.39 | +0.04% | ||
| 8:43 PM | $ 84.36 | -0.08% | ||
| 8:42 PM | $ 84.43 | -0.04% | ||
| 8:41 PM | $ 84.46 | -0.01% | ||
| 8:40 PM | $ 84.47 | -0.01% | ||
| 8:39 PM | $ 84.48 | -0.07% | ||
| 8:38 PM | $ 84.53 | -0.02% | ||
| 8:37 PM | $ 84.55 | +0.00% | ||
| 8:36 PM | $ 84.55 | +0.00% | ||
| 8:35 PM | $ 84.55 | -0.01% | ||
| 8:34 PM | $ 84.56 | +0.04% | ||
| 8:33 PM | $ 84.53 | -0.06% | ||
| 8:32 PM | $ 84.58 | +0.05% | ||
| 8:31 PM | $ 84.54 | -0.02% | ||
| 8:30 PM | $ 84.56 | +0.05% | ||
| 8:29 PM | $ 84.52 | -0.02% | ||
| 8:28 PM | $ 84.54 | -0.01% | ||
| 8:27 PM | $ 84.55 | -0.01% | ||
| 8:26 PM | $ 84.56 | +0.05% | ||
| 8:25 PM | $ 84.5 | -0.01% | ||
| 8:24 PM | $ 84.5 | -0.05% | ||
| 8:23 PM | $ 84.55 | -0.05% | ||
| 8:22 PM | $ 84.59 | -0.06% | ||
| 8:21 PM | $ 84.64 | -0.02% | ||
| 8:20 PM | $ 84.66 | -0.04% | ||
| 8:19 PM | $ 84.69 | +0.04% | ||
| 8:18 PM | $ 84.66 | +0.05% | ||
| 8:17 PM | $ 84.62 | -0.02% | ||
| 8:16 PM | $ 84.64 | -0.06% | ||
Previous Next