FRENS Historical Data

FRENS
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $ 0.0₅235
+0.00%
$ -- $ 15
Jun 10, 2026 $ 0.0₅322
+36.30%
$ -- $ 367
Jun 8, 2026 $ 0.0₅287
+5.70%
$ -- $ 524
Jun 6, 2026 $ 0.0₅232
-0.02%
$ -- $ 10
Jun 5, 2026 $ 0.0₅236
+0.00%
$ -- $ 110
Jun 3, 2026 $ 0.0₅284
+0.00%
$ -- $ 22
Jun 2, 2026 $ 0.0₅306
-2.92%
$ -- $ 112,044
Jun 1, 2026 $ 0.0₅318
+0.00%
$ -- $ 113,413
Download