Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prism Assets Historical Data

PRISM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 6 AM $0.00886
+4.20%
$8.86 million $439,186
Oct 1, 5 AM $0.00853
+20.65%
$8.53 million $405,335
Oct 1, 4 AM $0.00706
+0.87%
$7.06 million $335,917
Oct 1, 3 AM $0.00699
-1.48%
$6.99 million $344,024
Oct 1, 2 AM $0.00708
-2.57%
$7.08 million $359,425
Oct 1, 1 AM $0.00727
+0.89%
$7.27 million $395,989
Oct 1, 12 AM $0.0072
-2.08%
$7.2 million $439,193
Sep 30, 11 PM $0.00733
+12.28%
$7.33 million $512,024
Sep 30, 10 PM $0.00652
-3.29%
$6.52 million $535,002
Sep 30, 9 PM $0.00695
+2.78%
$6.95 million $544,511
Sep 30, 8 PM $0.0068
-3.25%
$6.8 million $520,212
Sep 30, 7 PM $0.00703
-5.65%
$7.03 million $531,681
Sep 30, 6 PM $0.00745
-3.44%
$7.45 million $559,278
Sep 30, 5 PM $0.00772
-1.48%
$7.72 million $580,877
Sep 30, 4 PM $0.00783
-0.27%
$7.83 million $585,984
Sep 30, 3 PM $0.00785
-0.28%
$7.85 million $606,317
Sep 30, 2 PM $0.00787
+3.36%
$7.87 million $610,693
Sep 30, 1 PM $0.00761
-2.68%
$7.61 million $596,548
Sep 30, 12 PM $0.00783
+8.31%
$7.83 million $594,316
Sep 30, 11 AM $0.00723
-0.49%
$7.23 million $553,918
Sep 30, 10 AM $0.00727
-1.56%
$7.27 million $559,938
Sep 30, 9 AM $0.00738
-2.73%
$7.38 million $560,757
Sep 30, 8 AM $0.00762
-1.43%
$7.62 million $572,502
Sep 30, 7 AM $0.00773
+3.32%
$7.73 million $562,217
Sep 30, 6 AM $0.0075
-2.23%
$7.5 million $549,056
Sep 30, 5 AM $0.00768
-0.68%
$7.68 million $557,750
Sep 30, 4 AM $0.00775
+3.34%
$7.75 million $533,932
Sep 30, 3 AM $0.0075
+3.75%
$7.5 million $510,615
Sep 30, 2 AM $0.00723
+3.57%
$7.23 million $486,257
Sep 30, 1 AM $0.00696
-3.05%
$6.96 million $472,538
Sep 30, 12 AM $0.00724
-0.19%
$7.24 million $431,047
Sep 29, 11 PM $0.00725
-29.35%
$7.25 million $365,926
Sep 29, 10 PM $0.0103
+1.78%
$10.26 million $374,812
Sep 29, 9 PM $0.0101
-1.20%
$10.09 million $382,099
Sep 29, 8 PM $0.0102
-2.30%
$10.21 million $389,492
Sep 29, 7 PM $0.0104
-2.57%
$10.41 million $396,677
Sep 29, 6 PM $0.0107
-1.27%
$10.68 million $417,911
Sep 29, 5 PM $0.0108
-1.94%
$10.81 million $446,859
Sep 29, 4 PM $0.011
-1.92%
$11.03 million $469,943
Sep 29, 3 PM $0.0112
+11.10%
$11.24 million $461,564
Sep 29, 2 PM $0.0101
+6.14%
$10.12 million $405,604
Sep 29, 1 PM $0.00951
+2.16%
$9.51 million $371,943
Sep 29, 12 PM $0.0093
+2.97%
$9.3 million $398,111
Sep 29, 11 AM $0.009
-4.40%
$9 million $388,427
Sep 29, 10 AM $0.00942
+0.04%
$9.42 million $411,616
Sep 29, 9 AM $0.00944
-1.04%
$9.44 million $431,555
Sep 29, 8 AM $0.00955
+5.75%
$9.55 million $472,950
Sep 29, 7 AM $0.00902
+3.07%
$9.02 million $507,110
Sep 29, 6 AM $0.00875
+1.55%
$8.75 million $576,906
Sep 29, 5 AM $0.0086
-0.86%
$8.6 million $570,270