Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prism Assets Historical Data

PRISM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.00623
+0.45%
$6.23 million $486,902
Today, at 8 AM $0.00622
+1.43%
$6.22 million $464,384
Today, at 7 AM $0.00613
-4.15%
$6.13 million $474,506
Today, at 6 AM $0.00639
+0.53%
$6.39 million $496,276
Today, at 5 AM $0.00636
+3.81%
$6.36 million $498,358
Today, at 4 AM $0.00613
-5.34%
$6.13 million $476,034
Today, at 3 AM $0.00647
-1.11%
$6.47 million $497,949
Today, at 2 AM $0.00655
-3.14%
$6.55 million $507,958
Today, at 1 AM $0.00676
+8.06%
$6.76 million $525,313
Today, at 12 AM $0.00625
+2.07%
$6.25 million $474,143
Yesterday, at 11 PM $0.00613
+1.91%
$6.13 million $468,042
Yesterday, at 10 PM $0.00602
-8.83%
$6.02 million $456,025
Yesterday, at 9 PM $0.0066
+7.06%
$6.6 million $500,193
Yesterday, at 8 PM $0.00616
+4.90%
$6.16 million $450,873
Yesterday, at 7 PM $0.00587
+7.73%
$5.87 million $432,189
Yesterday, at 6 PM $0.00545
-7.11%
$5.45 million $387,031
Yesterday, at 5 PM $0.00584
+15.86%
$5.84 million $399,196
Yesterday, at 4 PM $0.00504
-8.83%
$5.04 million $322,228
Yesterday, at 3 PM $0.00553
-4.42%
$5.53 million $324,187
Yesterday, at 2 PM $0.00578
+1.27%
$5.78 million $317,346
Yesterday, at 1 PM $0.00569
-14.27%
$5.69 million $279,997
Yesterday, at 12 PM $0.00664
-0.78%
$6.64 million $234,069
Yesterday, at 11 AM $0.0067
-6.40%
$6.7 million $236,964
Yesterday, at 10 AM $0.00715
-2.69%
$7.15 million $241,453
Yesterday, at 9 AM $0.00735
-4.10%
$7.35 million $256,031
Yesterday, at 8 AM $0.00767
+1.52%
$7.67 million $282,192
Yesterday, at 7 AM $0.00752
+2.16%
$7.52 million $281,906
Yesterday, at 6 AM $0.00737
-2.89%
$7.37 million $281,936
Yesterday, at 5 AM $0.0076
+4.04%
$7.6 million $305,451
Yesterday, at 4 AM $0.00731
+4.21%
$7.31 million $311,947
Yesterday, at 3 AM $0.00702
+2.64%
$7.02 million $289,872
Yesterday, at 2 AM $0.00683
-0.30%
$6.83 million $284,289
Yesterday, at 1 AM $0.00687
-2.42%
$6.87 million $279,710
Yesterday, at 12 AM $0.00705
+0.38%
$7.05 million $293,976
Oct 1, 11 PM $0.00702
-0.69%
$7.02 million $296,988
Oct 1, 10 PM $0.00703
-2.16%
$7.03 million $296,583
Oct 1, 9 PM $0.00715
-2.29%
$7.15 million $315,002
Oct 1, 8 PM $0.00731
-7.11%
$7.31 million $327,133
Oct 1, 7 PM $0.00787
+2.30%
$7.87 million $362,664
Oct 1, 6 PM $0.0077
-4.94%
$7.7 million $365,187
Oct 1, 5 PM $0.0081
+0.38%
$8.1 million $380,531
Oct 1, 4 PM $0.00807
-10.11%
$8.07 million $383,267
Oct 1, 3 PM $0.00898
-3.21%
$8.98 million $402,868
Oct 1, 2 PM $0.00928
-0.68%
$9.28 million $423,642
Oct 1, 1 PM $0.00934
+1.33%
$9.34 million $422,452
Oct 1, 12 PM $0.00922
+1.02%
$9.22 million $427,197
Oct 1, 11 AM $0.00914
+1.65%
$9.14 million $430,833
Oct 1, 10 AM $0.00898
+2.53%
$8.98 million $433,598
Oct 1, 9 AM $0.00871
+2.16%
$8.71 million $426,743
Oct 1, 8 AM $0.00853
-1.82%
$8.53 million $411,511
Download