Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamesPad Historical Data

GMPD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2023 $0.0131
+0.40%
$6.56 million $210,866
Jan 18, 2023 $0.0131
-1.54%
$6.56 million $217,666
Jan 17, 2023 $0.0133
-1.38%
$6.67 million $220,629
Jan 16, 2023 $0.0135
+8.80%
$6.76 million $208,194
Jan 15, 2023 $0.0124
-12.02%
$6.22 million $336,146
Jan 14, 2023 $0.0141
+0.73%
$7.06 million $383,243
Jan 13, 2023 $0.014
-2.55%
$7.01 million $358,481
Jan 12, 2023 $0.0144
+2.48%
$7.2 million $370,532
Jan 11, 2023 $0.0141
-1.73%
$7.02 million $306,639
Jan 10, 2023 $0.0143
-4.67%
$7.15 million $287,968
Jan 9, 2023 $0.015
+2.95%
$7.5 million $310,457
Jan 8, 2023 $0.0146
-2.26%
$7.28 million $210,837
Jan 7, 2023 $0.0149
+0.96%
$7.45 million $257,965
Jan 6, 2023 $0.0148
-0.91%
$7.4 million $233,319
Jan 5, 2023 $0.0149
-0.40%
$7.45 million $241,652
Jan 4, 2023 $0.015
-0.41%
$7.47 million $251,074
Jan 3, 2023 $0.015
-1.12%
$7.51 million $247,467
Jan 2, 2023 $0.0152
-3.51%
$7.59 million $270,168
Jan 1, 2023 $0.0157
+0.06%
$7.87 million $243,267
Dec 31, 2022 $0.0158
+1.12%
$7.88 million $273,904
Dec 30, 2022 $0.0156
+0.94%
$7.79 million $260,382
Dec 29, 2022 $0.0154
-1.06%
$7.72 million $223,427
Dec 28, 2022 $0.0156
-5.11%
$7.8 million $370,263
Dec 27, 2022 $0.0165
-0.62%
$8.22 million $400,671
Dec 26, 2022 $0.0166
+0.07%
$8.27 million $403,977
Dec 25, 2022 $0.0165
+6.83%
$8.27 million $428,692
Dec 24, 2022 $0.0155
+4.52%
$7.73 million $351,611
Dec 23, 2022 $0.0148
+1.48%
$7.39 million $269,409
Dec 22, 2022 $0.0146
-3.27%
$7.28 million $258,473
Dec 21, 2022 $0.015
-6.44%
$7.49 million $175,647
Dec 20, 2022 $0.016
-2.91%
$8.01 million $175,244
Dec 19, 2022 $0.0165
+2.78%
$8.24 million $243,583
Dec 18, 2022 $0.016
-1.17%
$8.02 million $208,640
Dec 17, 2022 $0.0162
-2.49%
$8.12 million $270,267
Dec 16, 2022 $0.0166
+4.37%
$8.32 million $202,795
Dec 15, 2022 $0.0159
+0.48%
$7.96 million $260,250
Dec 14, 2022 $0.0159
+0.34%
$7.93 million $265,201
Dec 13, 2022 $0.0159
+0.60%
$7.92 million $251,790
Dec 12, 2022 $0.0158
-1.15%
$7.88 million $244,937
Dec 11, 2022 $0.0159
-2.00%
$7.96 million $286,998
Dec 10, 2022 $0.0162
+1.06%
$8.1 million $252,329
Dec 9, 2022 $0.016
-3.14%
$8.01 million $250,065
Dec 8, 2022 $0.0164
-2.25%
$8.22 million $243,533
Dec 7, 2022 $0.0168
-0.59%
$8.41 million $276,643
Dec 6, 2022 $0.0169
+1.04%
$8.45 million $317,838
Dec 5, 2022 $0.0168
+2.12%
$8.41 million $309,937
Dec 4, 2022 $0.0165
-1.44%
$8.23 million $300,498
Dec 3, 2022 $0.0167
-0.08%
$8.35 million $314,590
Dec 2, 2022 $0.0167
-1.02%
$8.35 million $438,321
Download