Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamesPad Historical Data

GMPD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2023 $0.0173
-0.59%
$8.64 million $330,756
Mar 9, 2023 $0.0174
-0.36%
$8.69 million $359,622
Mar 8, 2023 $0.0175
-1.97%
$8.72 million $301,443
Mar 7, 2023 $0.0178
+1.33%
$8.9 million $476,196
Mar 6, 2023 $0.0176
-6.47%
$8.78 million $524,957
Mar 5, 2023 $0.0188
+11.14%
$9.39 million $541,668
Mar 4, 2023 $0.0169
-3.33%
$8.44 million $507,050
Mar 3, 2023 $0.0175
-4.89%
$8.76 million $377,929
Mar 2, 2023 $0.0184
-1.14%
$9.21 million $269,973
Mar 1, 2023 $0.0186
-11.81%
$9.3 million $534,026
Feb 28, 2023 $0.0212
+3.25%
$10.57 million $398,209
Feb 27, 2023 $0.0205
-9.81%
$10.24 million $507,607
Feb 26, 2023 $0.0227
+5.85%
$11.35 million $661,217
Feb 25, 2023 $0.0219
+16.55%
$10.93 million $882,505
Feb 24, 2023 $0.0188
-3.37%
$9.39 million $341,077
Feb 23, 2023 $0.0195
+3.95%
$9.74 million $596,430
Feb 22, 2023 $0.0187
-9.76%
$9.36 million $431,972
Feb 21, 2023 $0.0208
+1.47%
$10.38 million $510,599
Feb 20, 2023 $0.0205
+4.79%
$10.23 million $291,227
Feb 19, 2023 $0.0196
+25.02%
$9.81 million $221,926
Feb 18, 2023 $0.0157
+4.99%
$7.85 million $118,695
Feb 17, 2023 $0.015
+5.91%
$7.47 million $121,254
Feb 16, 2023 $0.0142
+7.92%
$7.08 million $235,488
Feb 15, 2023 $0.0131
-8.33%
$6.56 million $134,998
Feb 14, 2023 $0.0143
+4.82%
$7.16 million $140,274
Feb 13, 2023 $0.0137
-0.16%
$6.83 million $133,700
Feb 12, 2023 $0.0137
+2.09%
$6.84 million $144,026
Feb 11, 2023 $0.0135
-1.17%
$6.73 million $147,877
Feb 10, 2023 $0.0136
-2.79%
$6.81 million $195,073
Feb 9, 2023 $0.0139
-10.98%
$6.96 million $284,858
Feb 8, 2023 $0.0157
-18.93%
$7.83 million $300,361
Feb 7, 2023 $0.0192
+23.52%
$9.59 million $425,598
Feb 6, 2023 $0.0155
-2.07%
$7.76 million $231,448
Feb 5, 2023 $0.0158
-4.61%
$7.91 million $204,625
Feb 4, 2023 $0.0166
+8.38%
$8.29 million $210,519
Feb 3, 2023 $0.0153
+0.61%
$7.65 million $192,154
Feb 2, 2023 $0.0152
+9.29%
$7.61 million $222,171
Feb 1, 2023 $0.0139
+10.51%
$6.92 million $211,532
Jan 31, 2023 $0.0125
-0.99%
$6.27 million $184,597
Jan 30, 2023 $0.0126
-2.90%
$6.3 million $182,186
Jan 29, 2023 $0.013
-0.71%
$6.48 million $181,328
Jan 28, 2023 $0.0131
+2.00%
$6.53 million $199,400
Jan 27, 2023 $0.0128
-0.48%
$6.4 million $179,891
Jan 26, 2023 $0.0128
-1.92%
$6.42 million $198,168
Jan 25, 2023 $0.0132
-2.87%
$6.59 million $121,921
Jan 24, 2023 $0.0136
+6.93%
$6.8 million $181,814
Jan 23, 2023 $0.0127
-0.04%
$6.35 million $153,822
Jan 22, 2023 $0.0127
-5.51%
$6.35 million $172,358
Jan 21, 2023 $0.0134
+5.76%
$6.72 million $211,890
Jan 20, 2023 $0.0127
-3.13%
$6.35 million $188,127