Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOMESING Historical Data

SSX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2024 $0.000396
-1.74%
$1.87 million $519,634
Nov 23, 2024 $0.000405
+2.79%
$1.91 million $566,269
Nov 22, 2024 $0.000396
-0.25%
$1.87 million $424,511
Nov 21, 2024 $0.000396
-0.75%
$1.87 million $442,930
Nov 20, 2024 $0.000397
-1.00%
$1.88 million $386,813
Nov 19, 2024 $0.000401
-1.23%
$1.9 million $269,774
Nov 18, 2024 $0.000405
-2.64%
$1.91 million $434,097
Nov 17, 2024 $0.000416
+0.24%
$1.97 million $420,198
Nov 16, 2024 $0.000411
+4.31%
$1.94 million $424,630
Nov 15, 2024 $0.000393
-6.65%
$1.86 million $536,348
Nov 14, 2024 $0.000414
+7.53%
$1.96 million $632,404
Nov 13, 2024 $0.000385
-8.55%
$1.82 million $676,863
Nov 12, 2024 $0.000423
+0.00%
$2 million $692,996
Nov 11, 2024 $0.000418
-2.56%
$1.98 million $642,009
Nov 10, 2024 $0.00042
+3.96%
$1.99 million $430,823
Nov 9, 2024 $0.000404
-4.27%
$1.91 million $387,565
Nov 8, 2024 $0.000418
+5.82%
$1.98 million $468,097
Nov 7, 2024 $0.000395
+2.60%
$1.87 million $472,833
Nov 6, 2024 $0.000385
-5.41%
$1.82 million $626,340
Nov 5, 2024 $0.000406
+0.25%
$1.92 million $337,578
Nov 4, 2024 $0.000402
+3.88%
$1.9 million $347,482
Nov 3, 2024 $0.000386
-4.93%
$1.82 million $321,220
Nov 2, 2024 $0.000406
-0.25%
$1.92 million $294,965
Nov 1, 2024 $0.000408
+1.75%
$1.93 million $394,689
Oct 31, 2024 $0.000398
-5.01%
$1.88 million $398,823
Oct 30, 2024 $0.000419
-0.24%
$1.98 million $442,512
Oct 29, 2024 $0.00042
+1.94%
$1.99 million $437,455
Oct 28, 2024 $0.000412
-1.67%
$1.95 million $387,642
Oct 27, 2024 $0.000416
+0.97%
$1.97 million $250,774
Oct 26, 2024 $0.00043
-2.49%
$2.03 million $461,162
Oct 25, 2024 $0.000441
-2.43%
$2.09 million $314,039
Oct 24, 2024 $0.000452
-2.80%
$2.14 million $114,765
Oct 23, 2024 $0.000458
+1.33%
$2.17 million $368,910
Oct 22, 2024 $0.00045
-1.96%
$2.13 million $375,027
Oct 21, 2024 $0.000454
-3.81%
$2.15 million $432,407
Oct 20, 2024 $0.000477
+9.91%
$2.26 million $283,208
Oct 19, 2024 $0.000434
-5.65%
$2.05 million $281,514
Oct 18, 2024 $0.000457
+0.66%
$2.16 million $326,298
Oct 17, 2024 $0.000453
-0.22%
$2.14 million $164,504
Oct 16, 2024 $0.000455
+1.11%
$2.15 million $346,287
Oct 15, 2024 $0.00045
+1.35%
$2.13 million $337,392
Oct 14, 2024 $0.000445
-0.67%
$2.1 million $1.27 million
Oct 13, 2024 $0.000448
-0.22%
$2.12 million $1.03 million
Oct 12, 2024 $0.000449
-3.65%
$2.12 million $960,797
Oct 11, 2024 $0.000466
+2.42%
$2.2 million $1.51 million
Oct 10, 2024 $0.000452
+6.60%
$2.14 million $1.66 million
Oct 9, 2024 $0.000412
-6.15%
$1.95 million $1.62 million
Oct 8, 2024 $0.000439
-2.01%
$2.08 million $1.84 million
Oct 7, 2024 $0.000446
-6.11%
$2.11 million $1.8 million
Oct 6, 2024 $0.000475
+9.95%
$2.25 million $1.17 million