SOMESING Historical Data

SSX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $ 0.0573
+6.95%
$ 270.89 million $ 39.7 million
Mar 7, 2021 $ 0.0536
-0.32%
$ 253.46 million $ 12.37 million
Mar 6, 2021 $ 0.0538
+3.04%
$ 254.31 million $ 27.52 million
Mar 5, 2021 $ 0.0522
+3.72%
$ 246.87 million $ 38.95 million
Mar 4, 2021 $ 0.0504
+3.56%
$ 238.09 million $ 35.46 million
Mar 3, 2021 $ 0.0487
+8.56%
$ 230.02 million $ 28.43 million
Mar 2, 2021 $ 0.0448
-1.71%
$ 211.89 million $ 12.19 million
Mar 1, 2021 $ 0.0456
+5.78%
$ 215.63 million $ 13.99 million
Feb 28, 2021 $ 0.0431
-13.17%
$ 203.8 million $ 16.38 million
Feb 27, 2021 $ 0.0497
-5.99%
$ 234.87 million $ 21.31 million
Feb 26, 2021 $ 0.0528
-12.62%
$ 249.68 million $ 93.13 million
Feb 25, 2021 $ 0.0606
+39.54%
$ 286.42 million $ 191.18 million
Feb 24, 2021 $ 0.0434
+17.71%
$ 205.16 million $ 25.58 million
Feb 23, 2021 $ 0.0368
-25.92%
$ 174.02 million $ 23.22 million
Feb 22, 2021 $ 0.0497
-9.40%
$ 234.86 million $ 30.28 million
Feb 21, 2021 $ 0.0548
+7.97%
$ 259.16 million $ 25.56 million
Feb 20, 2021 $ 0.0508
-6.18%
$ 240.06 million $ 44.84 million
Feb 19, 2021 $ 0.0541
+0.55%
$ 255.71 million $ 180.85 million
Feb 18, 2021 $ 0.0538
+61.41%
$ 254.36 million $ 103.36 million
Feb 17, 2021 $ 0.0333
+20.81%
$ 157.58 million $ 54.36 million
Feb 16, 2021 $ 0.0276
+4.40%
$ 130.46 million $ 3.05 million
Feb 15, 2021 $ 0.0264
-5.92%
$ 125 million $ 5.13 million
Feb 14, 2021 $ 0.0281
+2.58%
$ 132.89 million $ 10.3 million
Feb 13, 2021 $ 0.0274
+7.61%
$ 129.53 million $ 10.76 million
Feb 12, 2021 $ 0.0255
+4.40%
$ 120.33 million $ 8.06 million
Feb 11, 2021 $ 0.0244
+4.60%
$ 115.27 million $ 4.33 million
Feb 10, 2021 $ 0.0231
+0.95%
$ 109.32 million $ 7.1 million
Feb 9, 2021 $ 0.0228
+2.49%
$ 107.86 million $ 2.8 million
Feb 8, 2021 $ 0.0222
+0.44%
$ 105.13 million $ 1.39 million
Feb 7, 2021 $ 0.0221
-1.12%
$ 104.69 million $ 965,750
Feb 6, 2021 $ 0.0224
-1.39%
$ 105.81 million $ 2.8 million
Feb 5, 2021 $ 0.0227
+3.14%
$ 107.25 million $ 2.24 million
Feb 4, 2021 $ 0.022
+0.73%
$ 104 million $ 1.76 million
Feb 3, 2021 $ 0.0218
+3.45%
$ 103.24 million $ 2.5 million
Feb 2, 2021 $ 0.0211
+1.16%
$ 99.85 million $ 2.72 million
Feb 1, 2021 $ 0.0209
-2.56%
$ 98.72 million $ 1.18 million
Jan 30, 2021 $ 0.0215
-0.40%
$ 101.76 million $ 1.08 million
Jan 29, 2021 $ 0.0216
-1.53%
$ 102.13 million $ 1.25 million
Jan 28, 2021 $ 0.0219
+1.46%
$ 103.57 million $ 1.57 million
Jan 27, 2021 $ 0.0216
-6.09%
$ 102 million $ 1.57 million
Jan 26, 2021 $ 0.023
+4.09%
$ 108.7 million $ 4.44 million
Jan 24, 2021 $ 0.0223
+0.49%
$ 105.36 million $ 575,635
Jan 23, 2021 $ 0.0222
-0.95%
$ 104.8 million $ 907,684
Jan 22, 2021 $ 0.0224
-0.65%
$ 105.72 million $ 2.8 million
Jan 21, 2021 $ 0.0225
-8.78%
$ 106.44 million $ 2.51 million
Jan 20, 2021 $ 0.0247
-1.76%
$ 116.82 million $ 2.83 million
Jan 19, 2021 $ 0.0252
-1.66%
$ 119.1 million $ 4 million
Jan 18, 2021 $ 0.0256
+1.52%
$ 121.19 million $ 16.71 million
Jan 17, 2021 $ 0.0252
-0.30%
$ 119.33 million $ 4.64 million
Jan 16, 2021 $ 0.0253
+6.74%
$ 119.85 million $ 6.31 million