Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOMESING Historical Data

SSX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2022 $0.0282
-5.43%
$133.51 million $17,015
May 22, 2022 $0.0299
+6.69%
$141.18 million $3,868
May 21, 2022 $0.028
+2.54%
$132.33 million $3,635
May 20, 2022 $0.0271
-1.66%
$127.92 million $3,617
May 19, 2022 $0.0275
+4.39%
$130.09 million $7,081
May 18, 2022 $0.0264
-11.70%
$124.62 million $4,060
May 17, 2022 $0.0298
+3.13%
$140.84 million $2,576
May 16, 2022 $0.0289
-2.23%
$136.57 million $5,405
May 15, 2022 $0.0295
+6.14%
$139.69 million $2,721
May 14, 2022 $0.0279
+7.66%
$132.04 million $15,654
May 13, 2022 $0.0258
+12.25%
$121.9 million $7,348
May 12, 2022 $0.0229
-8.47%
$108.32 million $16,259
May 11, 2022 $0.025
-23.13%
$118.15 million $25,179
May 10, 2022 $0.0322
+1.73%
$152.14 million $11,582
May 9, 2022 $0.0317
-13.49%
$149.75 million $26,921
May 8, 2022 $0.0367
-4.55%
$173.53 million $15,399
May 7, 2022 $0.0384
-2.85%
$181.77 million $5,423
May 6, 2022 $0.0394
-2.51%
$186.5 million $9,958
May 5, 2022 $0.0403
-10.01%
$190.6 million $20,218
May 4, 2022 $0.0449
+6.57%
$212.16 million $17,332
May 3, 2022 $0.0422
+0.74%
$199.37 million $10,437
May 2, 2022 $0.0415
+1.38%
$196.33 million $16,925
May 1, 2022 $0.0411
+3.36%
$194.13 million $22,819
Apr 30, 2022 $0.0398
-7.24%
$187.96 million $13,497
Apr 29, 2022 $0.0428
-5.79%
$202.14 million $20,608
Apr 28, 2022 $0.0455
+0.45%
$215.22 million $19,559
Apr 27, 2022 $0.0454
+2.53%
$214.62 million $12,586
Apr 26, 2022 $0.0446
-6.64%
$210.73 million $14,533
Apr 25, 2022 $0.0476
-0.47%
$224.97 million $19,431
Apr 24, 2022 $0.0475
-1.53%
$224.71 million $9,546
Apr 23, 2022 $0.0483
-0.94%
$228.38 million $3,467
Apr 22, 2022 $0.0488
-1.38%
$230.5 million $7,001
Apr 21, 2022 $0.0496
-0.88%
$234.39 million $28,409
Apr 20, 2022 $0.0504
+0.31%
$238.36 million $18,976
Apr 19, 2022 $0.0504
+1.23%
$238.09 million $12,498
Apr 18, 2022 $0.0496
-3.67%
$234.43 million $19,887
May 12, 2021 $0.119
+3.87%
$563.42 million $106.34 million
May 11, 2021 $0.115
+4.80%
$542.54 million $107.9 million
May 10, 2021 $0.109
+5.05%
$517.64 million $72.58 million
May 9, 2021 $0.104
-2.17%
$492.73 million $13.69 million
May 8, 2021 $0.107
-2.59%
$503.58 million $12.85 million
May 7, 2021 $0.109
+3.47%
$516.97 million $38.64 million
May 6, 2021 $0.106
-4.89%
$499.7 million $30.37 million
May 5, 2021 $0.111
+0.18%
$525.29 million $24.36 million
May 4, 2021 $0.111
-11.70%
$524.57 million $31.96 million
May 3, 2021 $0.126
+1.39%
$594.17 million $34.32 million
May 2, 2021 $0.124
-0.65%
$585.92 million $24.55 million
May 1, 2021 $0.125
+0.17%
$589.75 million $22.41 million
Apr 30, 2021 $0.125
+4.33%
$588.79 million $21.27 million
Apr 29, 2021 $0.119
-1.17%
$564.42 million $21.27 million