Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOMESING Historical Data

SSX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2023 $0.0149
-8.20%
$70.4 million $1.12 million
Aug 15, 2023 $0.0162
-1.87%
$76.7 million $648,826
Aug 14, 2023 $0.0165
+0.43%
$78.01 million $431,410
Aug 13, 2023 $0.0166
+0.00%
$78.4 million $274,908
Aug 12, 2023 $0.0165
-0.20%
$77.9 million $386,345
Aug 11, 2023 $0.0166
+0.83%
$78.51 million $600,093
Aug 10, 2023 $0.0166
+1.94%
$78.54 million $1.7 million
Aug 9, 2023 $0.0165
+1.76%
$78.05 million $606,859
Aug 8, 2023 $0.0162
-5.45%
$76.61 million $5.17 million
Aug 7, 2023 $0.0172
+0.05%
$81.52 million $1.18 million
Aug 6, 2023 $0.0171
-1.24%
$80.83 million $495,685
Aug 5, 2023 $0.0172
+1.07%
$81.33 million $898,588
Aug 4, 2023 $0.0172
+2.30%
$81.44 million $1.37 million
Aug 3, 2023 $0.0171
+0.68%
$80.95 million $1.3 million
Aug 2, 2023 $0.0169
-3.52%
$79.93 million $1.76 million
Aug 1, 2023 $0.0175
-0.31%
$82.91 million $1.23 million
Jul 31, 2023 $0.0176
-0.50%
$83.03 million $7.01 million
Jul 30, 2023 $0.0176
-4.85%
$83.32 million $3.59 million
Jul 29, 2023 $0.0187
+12.26%
$88.25 million $3.69 million
Jul 28, 2023 $0.0167
+4.12%
$78.81 million $3.05 million
Jul 27, 2023 $0.016
-2.07%
$75.65 million $682,883
Jul 26, 2023 $0.0163
-0.16%
$77.13 million $5.04 million
Jul 25, 2023 $0.0163
+0.09%
$77.17 million $1.1 million
Jul 24, 2023 $0.0163
+0.21%
$77.09 million $1.42 million
Jul 23, 2023 $0.0164
+5.72%
$77.58 million $2.76 million
Jul 22, 2023 $0.0154
-0.94%
$72.68 million $1.09 million
Jul 21, 2023 $0.0154
-0.09%
$72.64 million $1.79 million
Jul 20, 2023 $0.0152
-1.73%
$71.86 million $1.31 million
Jul 19, 2023 $0.0155
-12.16%
$73.06 million $2.68 million
Jul 18, 2023 $0.0173
+9.71%
$81.93 million $23.3 million
Jul 17, 2023 $0.0158
-8.56%
$74.72 million $1.06 million
Jul 16, 2023 $0.0172
-1.42%
$81.52 million $2.12 million
Jul 15, 2023 $0.0175
+8.21%
$82.81 million $16.29 million
Jul 14, 2023 $0.0162
+1.91%
$76.61 million $2.95 million
Jul 13, 2023 $0.0158
-1.30%
$74.94 million $3.74 million
Jul 12, 2023 $0.0163
-0.64%
$77.19 million $1.41 million
Jul 11, 2023 $0.0164
+9.10%
$77.67 million $4.08 million
Jul 10, 2023 $0.0151
+3.00%
$71.3 million $930,456
Jul 9, 2023 $0.0147
+2.06%
$69.47 million $979,147
Jul 8, 2023 $0.0144
-4.37%
$68.01 million $288,457
Jul 7, 2023 $0.0151
-0.63%
$71.54 million $374,704
Jul 6, 2023 $0.0151
-0.47%
$71.23 million $725,346
Jul 5, 2023 $0.015
-2.45%
$70.91 million $2.62 million
Jul 4, 2023 $0.0157
-0.85%
$74.02 million $1.34 million
Jul 3, 2023 $0.0157
+0.79%
$74.07 million $562,829
Jul 2, 2023 $0.0156
-0.10%
$73.69 million $753,997
Jul 1, 2023 $0.0155
+1.85%
$73.18 million $1.26 million
Jun 30, 2023 $0.015
-4.29%
$70.9 million $2.54 million
Jun 29, 2023 $0.0157
+0.49%
$74.12 million $2.72 million
Jun 28, 2023 $0.0158
+1.97%
$74.54 million $15.81 million