Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOMESING Historical Data

SSX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2023 $0.0149
-0.62%
$70.48 million $351,591
Oct 4, 2023 $0.0151
-0.86%
$71.34 million $474,381
Oct 3, 2023 $0.0151
+1.56%
$71.61 million $1.03 million
Oct 2, 2023 $0.0149
-3.44%
$70.49 million $708,701
Oct 1, 2023 $0.0154
+1.90%
$72.99 million $879,912
Sep 30, 2023 $0.0152
+0.01%
$71.65 million $629,534
Sep 29, 2023 $0.0152
+2.16%
$71.64 million $4.48 million
Sep 28, 2023 $0.0149
+2.43%
$70.47 million $447,597
Sep 27, 2023 $0.0146
+0.58%
$69.19 million $435,660
Sep 26, 2023 $0.0145
-1.16%
$68.45 million $701,769
Sep 25, 2023 $0.0146
-1.18%
$68.89 million $497,638
Sep 24, 2023 $0.0149
-2.55%
$70.37 million $496,466
Sep 23, 2023 $0.0153
+1.54%
$72.12 million $494,755
Sep 22, 2023 $0.015
+5.33%
$71.15 million $456,987
Sep 21, 2023 $0.0145
-1.61%
$68.73 million $502,911
Sep 20, 2023 $0.0148
+1.73%
$69.85 million $640,354
Sep 19, 2023 $0.0145
+0.51%
$68.66 million $363,282
Sep 18, 2023 $0.0145
+1.10%
$68.67 million $373,430
Sep 17, 2023 $0.0144
-1.04%
$67.93 million $406,065
Sep 16, 2023 $0.0145
+0.52%
$68.64 million $386,992
Sep 15, 2023 $0.0145
+1.35%
$68.55 million $669,686
Sep 14, 2023 $0.0143
+5.31%
$67.64 million $3.17 million
Sep 13, 2023 $0.0136
+1.11%
$64.23 million $238,927
Sep 12, 2023 $0.0135
-0.30%
$64 million $368,335
Sep 11, 2023 $0.0135
-2.56%
$63.81 million $242,221
Sep 10, 2023 $0.0138
-1.44%
$65.45 million $178,354
Sep 9, 2023 $0.014
-0.15%
$66.34 million $84,372
Sep 8, 2023 $0.0141
+1.08%
$66.87 million $205,921
Sep 7, 2023 $0.0139
-0.08%
$65.49 million $182,673
Sep 6, 2023 $0.0139
+0.72%
$65.54 million $227,754
Sep 5, 2023 $0.0139
-0.96%
$65.72 million $245,441
Sep 4, 2023 $0.0141
-0.25%
$66.69 million $225,226
Sep 3, 2023 $0.0142
+0.54%
$67.21 million $242,428
Sep 2, 2023 $0.0141
-0.32%
$66.85 million $230,258
Sep 1, 2023 $0.0142
+0.40%
$67.07 million $202,866
Aug 31, 2023 $0.0141
-1.97%
$66.81 million $245,752
Aug 30, 2023 $0.0144
-1.89%
$68.13 million $222,740
Aug 29, 2023 $0.0147
+3.98%
$69.44 million $937,579
Aug 28, 2023 $0.0142
-2.99%
$67.14 million $380,857
Aug 27, 2023 $0.0147
-1.51%
$69.54 million $262,169
Aug 26, 2023 $0.0149
-0.08%
$70.61 million $481,260
Aug 25, 2023 $0.015
+1.74%
$70.96 million $496,738
Aug 24, 2023 $0.0148
+0.35%
$69.75 million $182,422
Aug 23, 2023 $0.0147
+2.34%
$69.44 million $123,582
Aug 22, 2023 $0.0143
-1.32%
$67.82 million $190,341
Aug 21, 2023 $0.0145
-2.02%
$68.74 million $380,879
Aug 20, 2023 $0.0148
+0.85%
$70.15 million $558,832
Aug 19, 2023 $0.0147
+2.35%
$69.6 million $159,217
Aug 18, 2023 $0.0144
+3.08%
$68.01 million $542,786
Aug 17, 2023 $0.014
-6.27%
$65.97 million $903,810