Wrapped AVAX Historical Data

WAVAX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $30.47
+1.41%
$180.61 million $292.72 million
Sep 16, 2025 $30.14
+1.10%
$171.69 million $254.13 million
Sep 15, 2025 $29.91
+1.08%
$170.32 million $251.08 million
Sep 14, 2025 $29.98
-0.10%
$169.23 million $150.11 million
Sep 13, 2025 $29.92
+4.11%
$170.94 million $158.56 million
Sep 12, 2025 $28.74
-1.50%
$164.19 million $215.47 million
Sep 11, 2025 $29.17
-0.65%
$166.68 million $375.1 million
Sep 10, 2025 $29.19
+12.22%
$166.79 million $520.29 million
Sep 9, 2025 $26.01
+2.76%
$148.63 million $288.03 million
Sep 8, 2025 $25.32
+1.96%
$144.69 million $85.31 million
Sep 7, 2025 $24.87
+2.00%
$142.12 million $65.56 million
Sep 6, 2025 $24.39
-0.23%
$139.33 million $58.03 million
Sep 5, 2025 $24.4
+0.31%
$139.41 million $183.58 million
Sep 4, 2025 $24.48
-2.79%
$139.13 million $131.06 million
Sep 3, 2025 $25.22
+3.23%
$143.91 million $217.83 million
Sep 2, 2025 $24.37
+5.78%
$139.56 million $201.23 million
Sep 1, 2025 $23.03
-2.17%
$131.56 million $194.97 million
Aug 31, 2025 $23.82
+0.10%
$134.53 million $96.23 million
Aug 30, 2025 $23.68
+0.49%
$135.93 million $91.65 million
Aug 29, 2025 $23.54
-5.35%
$134.47 million $165.84 million
Aug 28, 2025 $24.87
+1.62%
$142.02 million $193.79 million
Aug 27, 2025 $24.5
+1.16%
$140.14 million $163.78 million
Aug 26, 2025 $24.17
+3.39%
$138.38 million $156.05 million
Aug 25, 2025 $23.3
-9.82%
$133.56 million $184.66 million
Aug 24, 2025 $25.69
-1.91%
$147.46 million $181.21 million
Aug 23, 2025 $25.94
+3.23%
$149.29 million $204.09 million
Aug 22, 2025 $25.16
+10.11%
$143.59 million $247.48 million
Aug 21, 2025 $23
-1.96%
$130.6 million $150.69 million
Aug 20, 2025 $23.48
+4.49%
$134.04 million $171.27 million
Aug 19, 2025 $22.61
-5.08%
$128.16 million $110.1 million
Aug 18, 2025 $23.82
-5.14%
$136.12 million $131.81 million
Aug 17, 2025 $25.13
+3.71%
$143.6 million $64.26 million
Aug 16, 2025 $24.23
+2.07%
$138.47 million $68.74 million
Aug 15, 2025 $23.68
+0.18%
$135.3 million $129.62 million
Aug 14, 2025 $23.64
-7.67%
$135.06 million $138.79 million
Aug 13, 2025 $25.6
+3.82%
$146.27 million $109.03 million
Aug 12, 2025 $24.66
+7.88%
$140.91 million $104.39 million
Aug 11, 2025 $22.87
-3.94%
$130.66 million $102 million
Aug 10, 2025 $23.8
-1.80%
$136 million $77.32 million
Aug 9, 2025 $24.31
+2.20%
$138.91 million $69.55 million
Aug 8, 2025 $23.79
+2.18%
$135.93 million $102.14 million
Aug 7, 2025 $23.28
+4.53%
$133 million $53.39 million
Aug 6, 2025 $22.27
+2.05%
$127.24 million $54.79 million
Aug 5, 2025 $21.82
-5.18%
$124.68 million $51.73 million
Aug 4, 2025 $23
+7.50%
$131.43 million $58.6 million
Aug 3, 2025 $21.37
+2.65%
$122.27 million $13.21 million
Aug 2, 2025 $20.94
-2.55%
$119.02 million $34.39 million
Aug 1, 2025 $21.23
-5.80%
$122.77 million $110.88 million
Jul 31, 2025 $22.54
-2.98%
$128.76 million $66.52 million
Jul 30, 2025 $23.23
-4.55%
$132.71 million $85.72 million