Wrapped AVAX Historical Data

WAVAX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 18.01
+2.64%
$ 102.88 million $ 13.8 million
Jun 27, 2025 $ 17.54
+1.71%
$ 100.23 million $ 13.54 million
Jun 26, 2025 $ 17.25
-1.44%
$ 98.55 million $ 17.96 million
Jun 25, 2025 $ 17.5
-3.86%
$ 99.98 million $ 32.56 million
Jun 24, 2025 $ 18.2
+0.88%
$ 104 million $ 55.87 million
Jun 23, 2025 $ 18.04
+9.46%
$ 103.09 million $ 42.01 million
Jun 22, 2025 $ 16.48
-1.10%
$ 94.18 million $ 27.67 million
Jun 21, 2025 $ 16.67
-3.98%
$ 95.23 million $ 17.97 million
Jun 20, 2025 $ 17.36
-4.05%
$ 99.18 million $ 34.47 million
Jun 19, 2025 $ 18.09
-0.47%
$ 103.36 million $ 37.59 million
Jun 18, 2025 $ 18.18
-2.14%
$ 103.85 million $ 63.92 million
Jun 17, 2025 $ 18.57
-4.28%
$ 106.12 million $ 131.19 million
Jun 16, 2025 $ 19.4
+1.42%
$ 110.86 million $ 56.62 million
Jun 15, 2025 $ 19.13
+0.77%
$ 109.31 million $ 54.84 million
Jun 14, 2025 $ 18.99
-2.18%
$ 108.48 million $ 52.44 million
Jun 13, 2025 $ 19.41
-4.68%
$ 110.89 million $ 47.11 million
Jun 12, 2025 $ 20.37
-5.54%
$ 116.37 million $ 31.86 million
Jun 11, 2025 $ 21.53
-4.22%
$ 123.02 million $ 40.06 million
Jun 10, 2025 $ 22.47
+2.33%
$ 128.37 million $ 41.85 million
Jun 9, 2025 $ 21.95
+3.71%
$ 125.39 million $ 35.41 million
Jun 8, 2025 $ 21.18
+2.19%
$ 120.99 million $ 26.12 million
Jun 7, 2025 $ 20.74
+5.32%
$ 118.47 million $ 20.03 million
Jun 6, 2025 $ 19.69
+4.67%
$ 112.49 million $ 29.63 million
Jun 5, 2025 $ 18.81
-6.79%
$ 107.46 million $ 32.05 million
Jun 4, 2025 $ 20.18
-4.44%
$ 115.29 million $ 23.13 million
Jun 3, 2025 $ 21.12
-0.35%
$ 120.65 million $ 28.3 million
Jun 2, 2025 $ 21.19
+1.20%
$ 121.08 million $ 25.54 million
Jun 1, 2025 $ 20.94
+0.50%
$ 119.63 million $ 18.01 million
May 31, 2025 $ 20.83
+1.20%
$ 119.04 million $ 34.57 million
May 30, 2025 $ 20.59
-7.82%
$ 117.63 million $ 38.45 million
May 29, 2025 $ 22.33
-4.88%
$ 127.61 million $ 51.52 million
May 28, 2025 $ 23.48
+0.59%
$ 134.16 million $ 39.13 million
May 27, 2025 $ 23.34
+1.35%
$ 133.36 million $ 41.65 million
May 26, 2025 $ 23.03
-1.11%
$ 131.57 million $ 34.83 million
May 25, 2025 $ 23.29
+1.56%
$ 133.06 million $ 26.64 million
May 24, 2025 $ 22.93
-0.62%
$ 131.01 million $ 27.01 million
May 23, 2025 $ 23.08
-8.16%
$ 131.84 million $ 64.8 million
May 22, 2025 $ 25.12
+7.89%
$ 143.55 million $ 66.52 million
May 21, 2025 $ 23.28
+3.04%
$ 133.04 million $ 51.57 million
May 20, 2025 $ 22.59
+1.89%
$ 129.09 million $ 38.69 million
May 19, 2025 $ 22.17
-3.77%
$ 126.7 million $ 35.94 million
May 18, 2025 $ 23.12
+4.15%
$ 132.1 million $ 10.13 million
May 17, 2025 $ 22.2
-3.83%
$ 126.83 million $ 9.34 million
May 16, 2025 $ 23.08
-1.71%
$ 131.89 million $ 11.76 million
May 15, 2025 $ 23.43
-5.89%
$ 133.88 million $ 14.18 million
May 14, 2025 $ 24.9
-3.17%
$ 142.25 million $ 61.27 million
May 13, 2025 $ 25.71
+3.18%
$ 146.92 million $ 65.65 million
May 12, 2025 $ 24.92
+0.68%
$ 142.39 million $ 82.26 million
May 11, 2025 $ 24.75
-4.01%
$ 141.43 million $ 51.36 million
May 10, 2025 $ 25.77
+11.01%
$ 147.22 million $ 74.45 million