Wrapped AVAX Historical Data

WAVAX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 25.13
+3.71%
$ 143.6 million $ 64.26 million
Aug 16, 2025 $ 24.23
+2.07%
$ 138.47 million $ 68.74 million
Aug 15, 2025 $ 23.68
+0.18%
$ 135.3 million $ 129.62 million
Aug 14, 2025 $ 23.64
-7.67%
$ 135.06 million $ 138.79 million
Aug 13, 2025 $ 25.6
+3.82%
$ 146.27 million $ 109.03 million
Aug 12, 2025 $ 24.66
+7.88%
$ 140.91 million $ 104.39 million
Aug 11, 2025 $ 22.87
-3.94%
$ 130.66 million $ 102 million
Aug 10, 2025 $ 23.8
-1.80%
$ 136 million $ 77.32 million
Aug 9, 2025 $ 24.31
+2.20%
$ 138.91 million $ 69.55 million
Aug 8, 2025 $ 23.79
+2.18%
$ 135.93 million $ 102.14 million
Aug 7, 2025 $ 23.28
+4.53%
$ 133 million $ 53.39 million
Aug 6, 2025 $ 22.27
+2.05%
$ 127.24 million $ 54.79 million
Aug 5, 2025 $ 21.82
-5.18%
$ 124.68 million $ 51.73 million
Aug 4, 2025 $ 23
+7.50%
$ 131.43 million $ 58.6 million
Aug 3, 2025 $ 21.37
+2.65%
$ 122.27 million $ 13.21 million
Aug 2, 2025 $ 20.94
-2.55%
$ 119.02 million $ 34.39 million
Aug 1, 2025 $ 21.23
-5.80%
$ 122.77 million $ 110.88 million
Jul 31, 2025 $ 22.54
-2.98%
$ 128.76 million $ 66.52 million
Jul 30, 2025 $ 23.23
-4.55%
$ 132.71 million $ 85.72 million
Jul 29, 2025 $ 24.33
-3.16%
$ 139.03 million $ 85.59 million
Jul 28, 2025 $ 25.11
-3.06%
$ 143.48 million $ 115.64 million
Jul 27, 2025 $ 25.9
+3.81%
$ 147.99 million $ 55.87 million
Jul 26, 2025 $ 24.99
+4.30%
$ 142.77 million $ 45.23 million
Jul 25, 2025 $ 23.96
+1.15%
$ 136.88 million $ 62.45 million
Jul 24, 2025 $ 23.69
-1.33%
$ 135.33 million $ 89.47 million
Jul 23, 2025 $ 24.01
-6.54%
$ 137.16 million $ 130.89 million
Jul 22, 2025 $ 25.65
+0.76%
$ 146.57 million $ 230.91 million
Jul 21, 2025 $ 25.46
+1.64%
$ 145.49 million $ 103.81 million
Jul 20, 2025 $ 25.08
+2.28%
$ 143.32 million $ 88.56 million
Jul 19, 2025 $ 24.54
+4.82%
$ 140.2 million $ 88.61 million
Jul 18, 2025 $ 23.41
-1.43%
$ 133.75 million $ 124.23 million
Jul 17, 2025 $ 23.78
+4.84%
$ 135.89 million $ 93.31 million
Jul 16, 2025 $ 22.62
+0.68%
$ 129.24 million $ 52.13 million
Jul 15, 2025 $ 22.47
+5.76%
$ 128.38 million $ 125.49 million
Jul 14, 2025 $ 21.25
+0.39%
$ 121.42 million $ 83.06 million
Jul 13, 2025 $ 21.19
+2.59%
$ 121.05 million $ 56.83 million
Jul 12, 2025 $ 20.65
-0.18%
$ 117.98 million $ 55.34 million
Jul 11, 2025 $ 20.69
+0.44%
$ 118.24 million $ 73.54 million
Jul 10, 2025 $ 19.86
+1.38%
$ 113.16 million $ 49.43 million
Jul 9, 2025 $ 19.59
+6.70%
$ 111.91 million $ 57.85 million
Jul 8, 2025 $ 18.36
+2.06%
$ 104.88 million $ 29.47 million
Jul 7, 2025 $ 17.99
-1.77%
$ 102.76 million $ 32.45 million
Jul 6, 2025 $ 18.31
+1.99%
$ 104.62 million $ 26.37 million
Jul 5, 2025 $ 17.95
+0.63%
$ 102.55 million $ 17.74 million
Jul 4, 2025 $ 17.84
-3.91%
$ 101.91 million $ 28.37 million
Jul 3, 2025 $ 18.56
-0.09%
$ 106.06 million $ 43.13 million
Jul 2, 2025 $ 18.58
+8.79%
$ 106.17 million $ 35.21 million
Jul 1, 2025 $ 17.08
-5.03%
$ 97.59 million $ 13.11 million
Jun 30, 2025 $ 17.99
-4.10%
$ 102.76 million $ 38.58 million
Jun 29, 2025 $ 18.76
+4.16%
$ 107.16 million $ 21.62 million