Wrapped AVAX Historical Data

WAVAX Page 6
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 6.7
+0.04%
$ 114.14 million $ 3.3 million
5:16 PM $ 6.7
+0.00%
$ 114.14 million $ 3.31 million
5:15 PM $ 6.7
+0.01%
$ 114.14 million $ 3.32 million
5:14 PM $ 6.69
+0.00%
$ 113.93 million $ 3.32 million
5:13 PM $ 6.69
+0.02%
$ 113.93 million $ 3.32 million
5:12 PM $ 6.69
-0.02%
$ 113.93 million $ 3.32 million
5:11 PM $ 6.69
-0.01%
$ 113.93 million $ 3.32 million
5:10 PM $ 6.69
-0.07%
$ 113.93 million $ 3.32 million
5:09 PM $ 6.7
+0.02%
$ 114.02 million $ 3.32 million
5:08 PM $ 6.7
-0.03%
$ 114.02 million $ 3.32 million
5:07 PM $ 6.7
+0.00%
$ 114.02 million $ 3.37 million
5:06 PM $ 6.7
+0.03%
$ 114.02 million $ 3.37 million
5:05 PM $ 6.7
-0.01%
$ 114.02 million $ 3.38 million
5:04 PM $ 6.7
-0.02%
$ 114.01 million $ 3.38 million
5:03 PM $ 6.7
-0.06%
$ 114.01 million $ 3.38 million
5:02 PM $ 6.7
+0.00%
$ 114.01 million $ 3.38 million
5:01 PM $ 6.71
-0.08%
$ 114.01 million $ 3.38 million
5:00 PM $ 6.71
+0.00%
$ 114.01 million $ 3.38 million
4:59 PM $ 6.71
+0.00%
$ 114.19 million $ 3.38 million
4:58 PM $ 6.71
-0.05%
$ 114.19 million $ 3.38 million
4:57 PM $ 6.71
+0.00%
$ 114.19 million $ 3.38 million
4:56 PM $ 6.71
+0.07%
$ 114.19 million $ 3.37 million
4:55 PM $ 6.7
-0.03%
$ 114.19 million $ 3.37 million
4:54 PM $ 6.71
+0.10%
$ 114.14 million $ 3.37 million
4:53 PM $ 6.7
+0.03%
$ 114.14 million $ 3.37 million
4:52 PM $ 6.69
-0.01%
$ 114.14 million $ 3.37 million
4:51 PM $ 6.69
+0.09%
$ 114.14 million $ 3.37 million
4:50 PM $ 6.69
-0.02%
$ 114.14 million $ 3.36 million
4:49 PM $ 6.69
-0.07%
$ 113.9 million $ 3.35 million
4:48 PM $ 6.7
-0.05%
$ 113.9 million $ 3.35 million
4:47 PM $ 6.7
-0.12%
$ 113.9 million $ 3.34 million
4:46 PM $ 6.71
+0.11%
$ 113.9 million $ 3.31 million
4:45 PM $ 6.7
+0.05%
$ 113.9 million $ 3.31 million
4:44 PM $ 6.7
+0.00%
$ 114.03 million $ 3.32 million
4:43 PM $ 6.7
+0.01%
$ 114.03 million $ 3.32 million
4:42 PM $ 6.7
+0.01%
$ 114.03 million $ 3.32 million
4:41 PM $ 6.7
+0.04%
$ 114.03 million $ 3.32 million
4:40 PM $ 6.69
+0.04%
$ 114.03 million $ 3.32 million
4:39 PM $ 6.69
+0.03%
$ 113.88 million $ 3.33 million
4:38 PM $ 6.69
+0.02%
$ 113.88 million $ 3.34 million
4:37 PM $ 6.69
+0.01%
$ 113.88 million $ 3.34 million
4:36 PM $ 6.69
-0.02%
$ 113.88 million $ 3.34 million
4:35 PM $ 6.69
-0.05%
$ 113.88 million $ 3.34 million
4:34 PM $ 6.69
-0.02%
$ 113.88 million $ 3.34 million
4:33 PM $ 6.69
-0.01%
$ 113.88 million $ 3.34 million
4:32 PM $ 6.69
-0.01%
$ 113.88 million $ 3.34 million
4:31 PM $ 6.69
+0.00%
$ 113.88 million $ 3.34 million
4:30 PM $ 6.69
-0.01%
$ 113.88 million $ 3.35 million
4:29 PM $ 6.69
-0.08%
$ 113.93 million $ 3.35 million
4:28 PM $ 6.7
+0.01%
$ 113.93 million $ 3.35 million