Wrapped AVAX Historical Data

WAVAX Page 4
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 6.69
-0.08%
$ 113.93 million $ 3.35 million
4:28 PM $ 6.7
+0.01%
$ 113.93 million $ 3.35 million
4:27 PM $ 6.7
+0.03%
$ 113.93 million $ 3.35 million
4:26 PM $ 6.7
+0.07%
$ 113.93 million $ 3.34 million
4:25 PM $ 6.69
+0.01%
$ 113.93 million $ 3.31 million
4:24 PM $ 6.69
-0.09%
$ 113.96 million $ 3.31 million
4:23 PM $ 6.7
-0.15%
$ 113.96 million $ 3.27 million
4:22 PM $ 6.71
+0.00%
$ 113.96 million $ 3.27 million
4:21 PM $ 6.71
+0.00%
$ 113.96 million $ 3.27 million
4:20 PM $ 6.71
-0.05%
$ 113.96 million $ 3.25 million
4:19 PM $ 6.71
-0.04%
$ 114.27 million $ 3.26 million
4:18 PM $ 6.72
-0.02%
$ 114.27 million $ 3.25 million
4:17 PM $ 6.72
-0.02%
$ 114.27 million $ 3.25 million
4:16 PM $ 6.72
-0.07%
$ 114.27 million $ 3.25 million
4:15 PM $ 6.72
-0.02%
$ 114.27 million $ 3.25 million
4:14 PM $ 6.72
-0.08%
$ 114.46 million $ 3.25 million
4:13 PM $ 6.73
-0.13%
$ 114.46 million $ 3.3 million
4:12 PM $ 6.74
+0.00%
$ 114.46 million $ 3.3 million
4:11 PM $ 6.74
+0.04%
$ 114.46 million $ 3.3 million
4:10 PM $ 6.74
+0.01%
$ 114.46 million $ 3.3 million
4:09 PM $ 6.73
+0.04%
$ 114.62 million $ 3.3 million
4:08 PM $ 6.73
+0.06%
$ 114.62 million $ 3.29 million
4:07 PM $ 6.73
+0.00%
$ 114.62 million $ 3.3 million
4:06 PM $ 6.73
+0.00%
$ 114.62 million $ 3.29 million
4:05 PM $ 6.73
-0.03%
$ 114.62 million $ 3.23 million
4:04 PM $ 6.73
-0.24%
$ 114.55 million $ 3.25 million
4:03 PM $ 6.75
-0.14%
$ 114.55 million $ 3.25 million
4:02 PM $ 6.76
-0.03%
$ 114.55 million $ 3.28 million
4:01 PM $ 6.75
+0.02%
$ 114.55 million $ 3.27 million
4:00 PM $ 6.75
+0.03%
$ 114.55 million $ 3.27 million
3:59 PM $ 6.75
+0.00%
$ 114.91 million $ 3.31 million
3:58 PM $ 6.75
+0.00%
$ 114.91 million $ 3.31 million
3:57 PM $ 6.75
+0.06%
$ 114.91 million $ 3.31 million
3:56 PM $ 6.75
+0.15%
$ 114.91 million $ 3.33 million
3:55 PM $ 6.74
+0.00%
$ 114.91 million $ 3.33 million
3:54 PM $ 6.74
-0.01%
$ 114.65 million $ 3.34 million
3:53 PM $ 6.73
+0.04%
$ 114.65 million $ 3.34 million
3:52 PM $ 6.73
+0.02%
$ 114.65 million $ 3.34 million
3:51 PM $ 6.73
+0.00%
$ 114.65 million $ 3.35 million
3:50 PM $ 6.73
-0.02%
$ 114.65 million $ 3.35 million
3:49 PM $ 6.73
-0.05%
$ 114.58 million $ 3.37 million
3:48 PM $ 6.73
+0.00%
$ 114.58 million $ 3.37 million
3:47 PM $ 6.73
+0.02%
$ 114.58 million $ 3.43 million
3:46 PM $ 6.73
+0.00%
$ 114.58 million $ 3.43 million
3:45 PM $ 6.73
+0.00%
$ 114.58 million $ 3.44 million
3:44 PM $ 6.73
-0.03%
$ 114.61 million $ 3.43 million
3:43 PM $ 6.74
-0.15%
$ 114.61 million $ 3.43 million
3:42 PM $ 6.75
+0.01%
$ 114.61 million $ 3.44 million
3:41 PM $ 6.74
+0.01%
$ 114.61 million $ 3.45 million
3:40 PM $ 6.74
+0.02%
$ 114.61 million $ 3.45 million