Wrapped AVAX Historical Data

WAVAX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $8.98
+0.80%
$126.67 million $2.6 million
Apr 3, 2026 $8.91
+1.83%
$125.67 million $4.55 million
Apr 2, 2026 $8.75
-4.06%
$123.41 million $5.34 million
Apr 1, 2026 $9.12
+2.43%
$128.63 million $13.27 million
Mar 31, 2026 $8.91
+1.19%
$125.58 million $8.04 million
Mar 30, 2026 $8.8
+2.35%
$124.1 million $6.85 million
Mar 29, 2026 $8.6
-1.76%
$121.27 million $3.09 million
Mar 28, 2026 $8.76
-0.35%
$123.45 million $3.51 million
Mar 27, 2026 $8.79
-3.50%
$123.88 million $4.98 million
Mar 26, 2026 $9.11
-5.99%
$128.37 million $13.89 million
Mar 25, 2026 $9.69
+0.62%
$136.55 million $18.68 million
Mar 24, 2026 $9.63
+0.70%
$135.71 million $41.34 million
Mar 23, 2026 $9.56
+5.22%
$134.94 million $20.13 million
Mar 22, 2026 $9.08
-2.75%
$128.32 million $4.84 million
Mar 21, 2026 $9.34
-2.35%
$131.54 million $3.31 million
Mar 20, 2026 $9.57
+0.93%
$134.99 million $7.95 million
Mar 19, 2026 $9.48
-2.11%
$133.54 million $7.47 million
Mar 18, 2026 $9.68
-5.17%
$136.49 million $6.71 million
Mar 17, 2026 $10.21
-2.46%
$143.94 million $6 million
Mar 16, 2026 $10.47
+5.31%
$147.57 million $8.61 million
Mar 15, 2026 $9.94
+2.42%
$140.11 million $3.33 million
Mar 14, 2026 $9.7
-0.25%
$136.81 million $15.94 million
Mar 13, 2026 $9.73
+0.36%
$137.15 million $6.77 million
Mar 12, 2026 $9.69
+1.28%
$136.62 million $7.71 million
Mar 11, 2026 $9.57
+0.55%
$134.99 million $6.27 million
Mar 10, 2026 $9.52
+2.87%
$157.47 million $22.02 million
Mar 9, 2026 $9.25
+4.56%
$153.05 million $47 million
Mar 8, 2026 $8.85
-0.85%
$146.37 million $18 million
Mar 7, 2026 $8.92
-1.55%
$147.63 million $7.56 million
Mar 6, 2026 $9.06
-3.57%
$149.95 million $25.21 million
Mar 5, 2026 $9.4
-0.71%
$155.49 million $27.98 million
Mar 4, 2026 $9.46
+2.76%
$156.6 million $34.12 million
Mar 3, 2026 $9.21
+0.38%
$152.4 million $39.5 million
Mar 2, 2026 $9.18
+1.65%
$151.82 million $38.93 million
Mar 1, 2026 $9.03
-1.47%
$149.34 million $4.05 million
Feb 28, 2026 $9.16
+2.02%
$151.56 million $5.21 million
Feb 27, 2026 $8.96
-3.20%
$148.3 million $2.5 million
Feb 26, 2026 $9.28
-2.30%
$153.55 million $21
Feb 25, 2026 $9.47
+14.11%
$156.63 million $5.49 million
Feb 24, 2026 $8.31
-0.65%
$137.45 million $5.18 million
Feb 23, 2026 $8.36
-5.81%
$138.35 million $2.64 million
Feb 22, 2026 $8.88
-2.70%
$146.91 million $971,405
Feb 21, 2026 $9.13
-0.44%
$150.99 million $1.16 million
Feb 20, 2026 $9.17
+3.02%
$151.64 million $5.09 million
Feb 19, 2026 $8.9
+0.49%
$147.2 million $1.99 million
Feb 18, 2026 $8.85
-3.13%
$146.49 million $2.11 million
Feb 17, 2026 $9.14
-1.25%
$151.22 million $2.85 million
Feb 16, 2026 $9.26
-0.29%
$153.17 million $2.75 million
Feb 15, 2026 $9.28
-3.18%
$153.63 million $4.62 million
Feb 14, 2026 $9.59
+4.71%
$158.65 million $1.98 million