Wrapped AVAX Historical Data

WAVAX Page 3
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 6.75
+0.00%
$ 114.91 million $ 3.31 million
3:57 PM $ 6.75
+0.06%
$ 114.91 million $ 3.31 million
3:56 PM $ 6.75
+0.15%
$ 114.91 million $ 3.33 million
3:55 PM $ 6.74
+0.00%
$ 114.91 million $ 3.33 million
3:54 PM $ 6.74
-0.01%
$ 114.65 million $ 3.34 million
3:53 PM $ 6.73
+0.04%
$ 114.65 million $ 3.34 million
3:52 PM $ 6.73
+0.02%
$ 114.65 million $ 3.34 million
3:51 PM $ 6.73
+0.00%
$ 114.65 million $ 3.35 million
3:50 PM $ 6.73
-0.02%
$ 114.65 million $ 3.35 million
3:49 PM $ 6.73
-0.05%
$ 114.58 million $ 3.37 million
3:48 PM $ 6.73
+0.00%
$ 114.58 million $ 3.37 million
3:47 PM $ 6.73
+0.02%
$ 114.58 million $ 3.43 million
3:46 PM $ 6.73
+0.00%
$ 114.58 million $ 3.43 million
3:45 PM $ 6.73
+0.00%
$ 114.58 million $ 3.44 million
3:44 PM $ 6.73
-0.03%
$ 114.61 million $ 3.43 million
3:43 PM $ 6.74
-0.15%
$ 114.61 million $ 3.43 million
3:42 PM $ 6.75
+0.01%
$ 114.61 million $ 3.44 million
3:41 PM $ 6.74
+0.01%
$ 114.61 million $ 3.45 million
3:40 PM $ 6.74
+0.02%
$ 114.61 million $ 3.45 million
3:39 PM $ 6.74
+0.02%
$ 114.77 million $ 3.53 million
3:38 PM $ 6.74
+0.07%
$ 114.77 million $ 3.53 million
3:37 PM $ 6.74
+0.04%
$ 114.77 million $ 3.55 million
3:36 PM $ 6.73
+0.00%
$ 114.77 million $ 3.57 million
3:34 PM $ 6.73
+0.05%
$ 114.62 million $ 3.58 million
3:33 PM $ 6.73
-0.16%
$ 114.62 million $ 3.57 million
3:32 PM $ 6.74
-0.02%
$ 114.62 million $ 3.57 million
3:31 PM $ 6.74
+0.02%
$ 114.62 million $ 3.56 million
3:30 PM $ 6.74
+0.13%
$ 114.62 million $ 3.59 million
3:29 PM $ 6.73
+0.03%
$ 114.61 million $ 3.59 million
3:28 PM $ 6.73
-0.02%
$ 114.61 million $ 3.6 million
3:27 PM $ 6.73
+0.01%
$ 114.61 million $ 3.6 million
3:26 PM $ 6.73
-0.01%
$ 114.61 million $ 3.59 million
3:25 PM $ 6.73
+0.16%
$ 114.61 million $ 3.55 million
3:24 PM $ 6.72
+0.00%
$ 114.41 million $ 3.55 million
3:23 PM $ 6.72
-0.01%
$ 114.41 million $ 3.55 million
3:22 PM $ 6.72
+0.03%
$ 114.41 million $ 3.55 million
3:21 PM $ 6.72
+0.05%
$ 114.41 million $ 3.57 million
3:20 PM $ 6.71
+0.00%
$ 114.41 million $ 3.6 million
3:19 PM $ 6.71
-0.04%
$ 114.28 million $ 3.6 million
3:18 PM $ 6.72
+0.00%
$ 114.28 million $ 3.6 million
3:17 PM $ 6.72
+0.06%
$ 114.28 million $ 3.61 million
3:16 PM $ 6.71
+0.01%
$ 114.28 million $ 3.61 million
3:15 PM $ 6.71
+0.03%
$ 114.28 million $ 3.62 million
3:14 PM $ 6.71
-0.02%
$ 114.24 million $ 3.61 million
3:13 PM $ 6.71
+0.14%
$ 114.24 million $ 3.62 million
3:12 PM $ 6.7
+0.04%
$ 114.24 million $ 3.62 million
3:11 PM $ 6.7
+0.09%
$ 114.24 million $ 3.6 million
3:10 PM $ 6.69
+0.04%
$ 114.24 million $ 3.61 million
3:09 PM $ 6.69
+0.00%
$ 113.89 million $ 3.62 million
3:08 PM $ 6.69
-0.01%
$ 113.89 million $ 3.62 million