Wrapped AVAX Historical Data

WAVAX Page 18
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 6.75
-0.03%
$ 114.88 million $ 3.31 million
9:56 PM $ 6.76
+0.01%
$ 114.88 million $ 3.32 million
9:55 PM $ 6.76
-0.02%
$ 114.88 million $ 3.32 million
9:54 PM $ 6.76
+0.00%
$ 115.03 million $ 3.33 million
9:53 PM $ 6.76
+0.02%
$ 115.03 million $ 3.32 million
9:52 PM $ 6.75
-0.01%
$ 115.03 million $ 3.33 million
9:51 PM $ 6.75
-0.02%
$ 115.03 million $ 3.33 million
9:50 PM $ 6.76
-0.05%
$ 115.03 million $ 3.33 million
9:49 PM $ 6.76
-0.03%
$ 115.07 million $ 3.32 million
9:48 PM $ 6.76
+0.00%
$ 115.07 million $ 3.32 million
9:47 PM $ 6.76
+0.06%
$ 115.07 million $ 3.32 million
9:46 PM $ 6.75
+0.05%
$ 115.07 million $ 3.31 million
9:45 PM $ 6.75
+0.07%
$ 115.07 million $ 3.3 million
9:44 PM $ 6.75
+0.01%
$ 114.82 million $ 3.28 million
9:43 PM $ 6.74
+0.00%
$ 114.82 million $ 3.13 million
9:42 PM $ 6.74
+0.21%
$ 114.82 million $ 3.13 million
9:41 PM $ 6.73
+0.11%
$ 114.82 million $ 3.08 million
9:40 PM $ 6.72
+0.00%
$ 114.82 million $ 3.09 million
9:39 PM $ 6.72
+0.05%
$ 114.39 million $ 3.09 million
9:38 PM $ 6.72
+0.02%
$ 114.39 million $ 3.08 million
9:37 PM $ 6.72
+0.02%
$ 114.39 million $ 3.08 million
9:36 PM $ 6.71
+0.03%
$ 114.39 million $ 3.08 million
9:35 PM $ 6.71
+0.03%
$ 114.39 million $ 3.08 million
9:34 PM $ 6.71
+0.05%
$ 114.22 million $ 3.08 million
9:33 PM $ 6.71
+0.01%
$ 114.22 million $ 3.08 million
9:32 PM $ 6.71
+0.00%
$ 114.22 million $ 3.08 million
9:31 PM $ 6.71
+0.00%
$ 114.22 million $ 3.08 million
9:30 PM $ 6.71
-0.01%
$ 114.22 million $ 3.08 million
9:29 PM $ 6.71
+0.00%
$ 114.15 million $ 3.08 million
9:28 PM $ 6.71
+0.00%
$ 114.15 million $ 3.08 million
9:27 PM $ 6.71
+0.00%
$ 114.15 million $ 3.08 million
9:26 PM $ 6.71
-0.02%
$ 114.15 million $ 3.07 million
9:25 PM $ 6.71
+0.00%
$ 114.15 million $ 3.07 million
9:24 PM $ 6.71
+0.00%
$ 114.19 million $ 3.07 million
9:23 PM $ 6.71
-0.01%
$ 114.19 million $ 3.07 million
9:22 PM $ 6.71
-0.02%
$ 114.19 million $ 3.07 million
9:21 PM $ 6.71
+0.00%
$ 114.19 million $ 3.07 million
9:20 PM $ 6.71
+0.00%
$ 114.19 million $ 3.07 million
9:19 PM $ 6.71
+0.00%
$ 114.23 million $ 3.07 million
9:18 PM $ 6.71
+0.00%
$ 114.23 million $ 3.07 million
9:17 PM $ 6.71
+0.01%
$ 114.23 million $ 3.07 million
9:16 PM $ 6.71
+0.00%
$ 114.23 million $ 3.07 million
9:15 PM $ 6.71
+0.00%
$ 114.23 million $ 3.07 million
9:14 PM $ 6.71
-0.02%
$ 114.22 million $ 3.07 million
9:13 PM $ 6.71
-0.03%
$ 114.22 million $ 3.07 million
9:12 PM $ 6.71
+0.00%
$ 114.22 million $ 3.08 million
9:11 PM $ 6.71
+0.00%
$ 114.22 million $ 3.08 million
9:10 PM $ 6.71
-0.04%
$ 114.22 million $ 3.08 million
9:09 PM $ 6.72
-0.02%
$ 114.32 million $ 3.08 million
9:08 PM $ 6.72
+0.00%
$ 114.32 million $ 3.08 million