Wrapped AVAX Historical Data

WAVAX Page 16
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 6.72
+0.01%
$ 114.35 million $ 3.08 million
9:00 PM $ 6.72
+0.00%
$ 114.35 million $ 3.08 million
8:59 PM $ 6.72
+0.00%
$ 114.32 million $ 3.08 million
8:58 PM $ 6.72
+0.00%
$ 114.32 million $ 3.08 million
8:57 PM $ 6.72
+0.00%
$ 114.32 million $ 3.08 million
8:56 PM $ 6.72
+0.00%
$ 114.32 million $ 3.08 million
8:55 PM $ 6.72
+0.02%
$ 114.32 million $ 3.08 million
8:54 PM $ 6.71
+0.04%
$ 114.29 million $ 3.08 million
8:53 PM $ 6.71
-0.01%
$ 114.29 million $ 3.08 million
8:52 PM $ 6.71
-0.02%
$ 114.29 million $ 3.08 million
8:51 PM $ 6.71
+0.01%
$ 114.29 million $ 3.08 million
8:50 PM $ 6.71
+0.05%
$ 114.29 million $ 3.08 million
8:49 PM $ 6.71
+0.00%
$ 114.16 million $ 3.09 million
8:48 PM $ 6.71
+0.00%
$ 114.16 million $ 3.09 million
8:47 PM $ 6.71
+0.00%
$ 114.16 million $ 3.09 million
8:46 PM $ 6.71
+0.00%
$ 114.16 million $ 3.09 million
8:45 PM $ 6.71
+0.00%
$ 114.16 million $ 3.09 million
8:44 PM $ 6.71
-0.01%
$ 114.15 million $ 3.09 million
8:43 PM $ 6.71
+0.00%
$ 114.15 million $ 3.09 million
8:42 PM $ 6.71
+0.00%
$ 114.15 million $ 3.1 million
8:41 PM $ 6.71
+0.00%
$ 114.15 million $ 3.1 million
8:40 PM $ 6.71
+0.00%
$ 114.15 million $ 3.1 million
8:39 PM $ 6.71
+0.00%
$ 114.16 million $ 3.09 million
8:38 PM $ 6.71
+0.00%
$ 114.16 million $ 3.09 million
8:37 PM $ 6.71
+0.07%
$ 114.16 million $ 3.09 million
8:36 PM $ 6.7
+0.00%
$ 114.16 million $ 3.09 million
8:35 PM $ 6.7
+0.00%
$ 114.16 million $ 3.1 million
8:34 PM $ 6.7
+0.01%
$ 114.07 million $ 3.1 million
8:33 PM $ 6.7
+0.00%
$ 114.07 million $ 3.1 million
8:32 PM $ 6.7
-0.03%
$ 114.07 million $ 3.1 million
8:31 PM $ 6.7
-0.02%
$ 114.07 million $ 3.1 million
8:30 PM $ 6.7
+0.00%
$ 114.07 million $ 3.1 million
8:29 PM $ 6.7
+0.01%
$ 114.11 million $ 3.1 million
8:28 PM $ 6.7
+0.00%
$ 114.11 million $ 3.1 million
8:27 PM $ 6.7
+0.00%
$ 114.11 million $ 3.1 million
8:26 PM $ 6.7
-0.02%
$ 114.11 million $ 3.1 million
8:25 PM $ 6.7
-0.02%
$ 114.11 million $ 3.1 million
8:24 PM $ 6.71
+0.00%
$ 114.14 million $ 3.1 million
8:23 PM $ 6.71
-0.01%
$ 114.14 million $ 3.11 million
8:22 PM $ 6.71
-0.01%
$ 114.14 million $ 3.11 million
8:21 PM $ 6.71
+0.00%
$ 114.14 million $ 3.11 million
8:20 PM $ 6.71
-0.03%
$ 114.14 million $ 3.11 million
8:19 PM $ 6.71
-0.01%
$ 114.24 million $ 3.11 million
8:18 PM $ 6.71
+0.00%
$ 114.24 million $ 3.11 million
8:17 PM $ 6.71
+0.00%
$ 114.24 million $ 3.11 million
8:16 PM $ 6.71
+0.00%
$ 114.24 million $ 3.12 million
8:15 PM $ 6.71
+0.00%
$ 114.24 million $ 3.12 million
8:14 PM $ 6.71
-0.01%
$ 114.27 million $ 3.12 million
8:13 PM $ 6.71
-0.02%
$ 114.27 million $ 3.12 million
8:12 PM $ 6.71
+0.00%
$ 114.27 million $ 3.12 million