Wrapped AVAX Historical Data

WAVAX Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 35.63
-4.07%
$ -- $ 11.7 million
May 18, 2024 $ 37.14
+2.07%
$ -- $ 30.91 million
May 17, 2024 $ 36.36
+5.56%
$ -- $ 13.48 million
May 16, 2024 $ 34.45
-0.49%
$ -- $ 12.44 million
May 15, 2024 $ 34.6
+9.58%
$ -- $ 16.7 million
May 14, 2024 $ 31.57
-2.59%
$ -- $ 17.14 million
May 13, 2024 $ 32.42
-2.09%
$ -- $ 18.38 million
May 12, 2024 $ 33.12
-1.09%
$ -- $ 7.59 million
May 11, 2024 $ 33.49
-0.31%
$ -- $ 12.29 million
May 10, 2024 $ 33.59
-4.01%
$ -- $ 24.39 million
May 9, 2024 $ 34.96
+3.47%
$ -- $ 18.56 million
May 8, 2024 $ 33.79
-4.53%
$ -- $ 19.17 million
May 7, 2024 $ 35.42
-4.73%
$ -- $ 19.5 million
May 6, 2024 $ 37.18
-0.80%
$ -- $ 28.55 million
May 5, 2024 $ 37.47
+0.43%
$ -- $ 22.64 million
May 4, 2024 $ 37.32
+4.95%
$ -- $ 19.81 million
May 3, 2024 $ 35.56
+5.76%
$ -- $ 17.87 million
May 2, 2024 $ 33.64
+1.03%
$ -- $ 18.48 million
May 1, 2024 $ 33.12
+0.96%
$ -- $ 40.88 million
Apr 30, 2024 $ 32.8
-7.94%
$ -- $ 32.18 million
Apr 29, 2024 $ 35.64
+5.01%
$ -- $ 30.51 million
Apr 28, 2024 $ 33.94
-1.09%
$ -- $ 27.87 million
Apr 27, 2024 $ 34.33
-0.28%
$ -- $ 40.21 million
Apr 26, 2024 $ 34.42
-3.24%
$ -- $ 18.13 million
Apr 25, 2024 $ 35.54
-2.27%
$ -- $ 22.48 million
Apr 24, 2024 $ 36.36
-5.09%
$ -- $ 33.2 million
Apr 23, 2024 $ 38.31
-2.34%
$ -- $ 24.46 million
Apr 22, 2024 $ 39.23
+5.71%
$ -- $ 29.87 million
Apr 21, 2024 $ 37.11
-3.01%
$ -- $ 20.99 million
Apr 20, 2024 $ 38.22
+9.51%
$ -- $ 26.17 million
Apr 19, 2024 $ 34.87
+0.08%
$ -- $ 33.25 million
Apr 18, 2024 $ 34.85
+3.85%
$ -- $ 25.97 million
Apr 17, 2024 $ 33.54
-3.56%
$ -- $ 30.48 million
Apr 16, 2024 $ 34.79
-1.12%
$ -- $ 37.19 million
Apr 15, 2024 $ 35.18
-5.82%
$ -- $ 37.54 million
Apr 14, 2024 $ 37.42
+9.60%
$ -- $ 54.1 million
Apr 13, 2024 $ 34.16
-13.10%
$ -- $ 184.24 million
Apr 12, 2024 $ 39.3
-14.52%
$ -- $ 118.58 million
Apr 11, 2024 $ 45.98
-2.97%
$ -- $ 48.53 million
Apr 10, 2024 $ 47.39
+1.68%
$ -- $ 66.49 million
Apr 9, 2024 $ 46.61
-6.62%
$ -- $ 48.49 million
Apr 8, 2024 $ 49.91
+1.65%
$ -- $ 52.16 million
Apr 7, 2024 $ 48.88
+2.26%
$ -- $ 35.73 million
Apr 6, 2024 $ 47.61
+4.79%
$ -- $ 48.27 million
Apr 5, 2024 $ 45.43
-2.16%
$ -- $ 63.2 million
Apr 4, 2024 $ 46.45
+0.84%
$ -- $ 63.75 million
Apr 3, 2024 $ 46.07
-1.80%
$ -- $ 49.58 million
Apr 2, 2024 $ 46.95
-9.00%
$ -- $ 71.62 million
Apr 1, 2024 $ 51.62
-4.16%
$ -- $ 76.16 million
Mar 31, 2024 $ 53.87
+1.54%
$ -- $ 48.35 million