Wrapped AVAX Historical Data

WAVAX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 25.24
-2.05%
$ -- $ 17.73 million
Jul 7, 2024 $ 25.78
-6.06%
$ -- $ 8.32 million
Jul 6, 2024 $ 27.43
+9.05%
$ -- $ 12.02 million
Jul 5, 2024 $ 25.15
+2.14%
$ -- $ 21.42 million
Jul 4, 2024 $ 24.67
-7.17%
$ -- $ 10.18 million
Jul 3, 2024 $ 26.69
-7.01%
$ -- $ 9.33 million
Jul 2, 2024 $ 28.7
-0.55%
$ -- $ 8.96 million
Jul 1, 2024 $ 28.87
-1.75%
$ -- $ 9.34 million
Jun 30, 2024 $ 29.38
+5.94%
$ -- $ 10.03 million
Jun 29, 2024 $ 27.74
-0.75%
$ -- $ 7.31 million
Jun 28, 2024 $ 27.95
+0.05%
$ -- $ 8.5 million
Jun 27, 2024 $ 27.94
+7.58%
$ -- $ 7.96 million
Jun 26, 2024 $ 25.97
+1.86%
$ -- $ 5.98 million
Jun 25, 2024 $ 25.5
+2.41%
$ -- $ 5.28 million
Jun 24, 2024 $ 24.92
-0.68%
$ -- $ 9.05 million
Jun 23, 2024 $ 25.08
-2.45%
$ -- $ 5.14 million
Jun 22, 2024 $ 25.71
-6.64%
$ -- $ 9.48 million
Jun 21, 2024 $ 27.54
-0.19%
$ -- $ 6.17 million
Jun 20, 2024 $ 27.6
+2.68%
$ -- $ 6.09 million
Jun 19, 2024 $ 26.89
+1.60%
$ -- $ 9.51 million
Jun 18, 2024 $ 26.45
-6.95%
$ -- $ 11.76 million
Jun 17, 2024 $ 28.43
-5.16%
$ -- $ 10.96 million
Jun 16, 2024 $ 29.97
-0.40%
$ -- $ 3.53 million
Jun 15, 2024 $ 30.09
-0.82%
$ -- $ 3.4 million
Jun 14, 2024 $ 30.36
-2.26%
$ -- $ 7.57 million
Jun 13, 2024 $ 31.06
-6.89%
$ -- $ 9.13 million
Jun 12, 2024 $ 33.36
+6.36%
$ -- $ 13.37 million
Jun 11, 2024 $ 31.36
-3.19%
$ -- $ 13.76 million
Jun 10, 2024 $ 32.39
-1.36%
$ -- $ 6.97 million
Jun 9, 2024 $ 32.84
+1.80%
$ -- $ 5.25 million
Jun 8, 2024 $ 32.25
-3.99%
$ -- $ 8.02 million
Jun 7, 2024 $ 33.58
-6.82%
$ -- $ 23.3 million
Jun 6, 2024 $ 36.06
-1.04%
$ -- $ 9.35 million
Jun 5, 2024 $ 36.44
+1.11%
$ -- $ 11.54 million
Jun 4, 2024 $ 36.02
+2.56%
$ -- $ 9.96 million
Jun 3, 2024 $ 35.11
+0.17%
$ -- $ 10.28 million
Jun 2, 2024 $ 35.06
-1.93%
$ -- $ 9.36 million
Jun 1, 2024 $ 35.75
-1.37%
$ -- $ 7.65 million
May 31, 2024 $ 36.27
+0.70%
$ -- $ 11.71 million
May 30, 2024 $ 36.01
-0.81%
$ -- $ 14.27 million
May 29, 2024 $ 36.32
-1.85%
$ -- $ 16.71 million
May 28, 2024 $ 37.03
-3.15%
$ -- $ 13.41 million
May 27, 2024 $ 38.24
+3.79%
$ -- $ 12.65 million
May 26, 2024 $ 36.84
-3.61%
$ -- $ 6.9 million
May 25, 2024 $ 38.2
+0.29%
$ -- $ 6.32 million
May 24, 2024 $ 38.07
-0.93%
$ -- $ 13.09 million
May 23, 2024 $ 38.41
-3.83%
$ -- $ 22.1 million
May 22, 2024 $ 39.94
-3.04%
$ -- $ 14.68 million
May 21, 2024 $ 41.25
+3.05%
$ -- $ 19.67 million
May 20, 2024 $ 39.94
+12.10%
$ -- $ 22.32 million